Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001691 | $0.00001822 | $0.00001683 | $0.00001774 | $510.23 | $467,336 |
| 2019-02-02 | $0.00001773 | $0.00001777 | $0.00001530 | $0.00001767 | $257.32 | $465,509 |
| 2019-02-03 | $0.00001763 | $0.00001773 | $0.00001550 | $0.00001556 | $739.54 | $410,149 |
| 2019-02-04 | $0.00001555 | $0.00001685 | $0.00001422 | $0.00001620 | $1,936.92 | $426,825 |
| 2019-02-05 | $0.00001617 | $0.00001696 | $0.00001428 | $0.00001682 | $2,090.62 | $443,198 |
| 2019-02-06 | $0.00001682 | $0.00001714 | $0.00001453 | $0.00001510 | $1,185.44 | $398,029 |
| 2019-02-07 | $0.00001511 | $0.00001580 | $0.00001451 | $0.00001496 | $954.03 | $394,318 |
| 2019-02-08 | $0.00001496 | $0.00001713 | $0.00001349 | $0.00001545 | $402.79 | $407,136 |
| 2019-02-09 | $0.00001544 | $0.00001771 | $0.00001482 | $0.00001626 | $1,155.80 | $428,408 |
| 2019-02-10 | $0.00001629 | $0.00001694 | $0.00001548 | $0.00001563 | $172.42 | $411,998 |
| 2019-02-11 | $0.00001565 | $0.00001689 | $0.00001544 | $0.00001544 | $19.86 | $406,991 |
| 2019-02-12 | $0.00001542 | $0.00001792 | $0.00001530 | $0.00001582 | $290.94 | $417,098 |
| 2019-02-13 | $0.00001581 | $0.00001605 | $0.00001417 | $0.00001421 | $300.79 | $374,523 |
| 2019-02-14 | $0.00001438 | $0.00001513 | $0.00001434 | $0.00001511 | $239.35 | $398,278 |
| 2019-02-15 | $0.00001512 | $0.00001574 | $0.00001490 | $0.00001493 | $181.43 | $393,591 |
| 2019-02-16 | $0.00001494 | $0.00001625 | $0.00001494 | $0.00001569 | $868.14 | $413,577 |
| 2019-02-17 | $0.00001569 | $0.00001687 | $0.00001518 | $0.00001614 | $1,395.63 | $425,375 |
| 2019-02-18 | $0.00001613 | $0.00001733 | $0.00001502 | $0.00001602 | $703.62 | $422,269 |
| 2019-02-19 | $0.00001604 | $0.00002159 | $0.00001564 | $0.00001774 | $567.17 | $467,743 |
| 2019-02-20 | $0.00001773 | $0.00001775 | $0.00001558 | $0.00001627 | $354.79 | $428,940 |
| 2019-02-21 | $0.00001620 | $0.00001625 | $0.00001391 | $0.00001414 | $2,512.49 | $372,811 |
| 2019-02-22 | $0.00001415 | $0.00001603 | $0.00001409 | $0.00001597 | $1,268.77 | $420,949 |
| 2019-02-23 | $0.00001595 | $0.00001630 | $0.00001527 | $0.00001548 | $319.18 | $408,037 |
| 2019-02-24 | $0.00001550 | $0.00001681 | $0.00001453 | $0.00001485 | $170.36 | $391,439 |
| 2019-02-25 | $0.00001484 | $0.00001510 | $0.00001377 | $0.00001415 | $187.52 | $372,998 |
| 2019-02-26 | $0.00001416 | $0.00001523 | $0.00001395 | $0.00001426 | $77.67 | $376,090 |
| 2019-02-27 | $0.00001428 | $0.00001513 | $0.00001359 | $0.00001450 | $1,520.56 | $382,297 |
| 2019-02-28 | $0.00001450 | $0.00001691 | $0.00001448 | $0.00001597 | $62.15 | $421,190 |