Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00005165 | $0.00005200 | $0.00004949 | $0.00005103 | $107.19 | $1,343,708 |
| 2019-01-02 | $0.00005111 | $0.00005396 | $0.00005104 | $0.00005310 | $116.88 | $1,398,154 |
| 2019-01-03 | $0.00005294 | $0.00006898 | $0.00004041 | $0.00006163 | $3,246.84 | $1,622,839 |
| 2019-01-04 | $0.00006166 | $0.0001074 | $0.00005755 | $0.00007393 | $22,834.12 | $1,946,913 |
| 2019-01-05 | $0.00007377 | $0.00007589 | $0.00006249 | $0.00006289 | $1,377.13 | $1,656,225 |
| 2019-01-06 | $0.00006273 | $0.00006607 | $0.00005961 | $0.00005969 | $2,002.07 | $1,571,826 |
| 2019-01-07 | $0.00005963 | $0.00006300 | $0.00005853 | $0.00005930 | $724.23 | $1,561,564 |
| 2019-01-08 | $0.00005964 | $0.00006310 | $0.00005964 | $0.00006036 | $159.00 | $1,589,510 |
| 2019-01-09 | $0.00006035 | $0.00006145 | $0.00005479 | $0.00005481 | $429.42 | $1,443,606 |
| 2019-01-10 | $0.00005479 | $0.00005579 | $0.00004619 | $0.00004630 | $2,512.05 | $1,219,282 |
| 2019-01-11 | $0.00004622 | $0.00005147 | $0.00004394 | $0.00005136 | $1,588.37 | $1,352,806 |
| 2019-01-12 | $0.00005144 | $0.00005378 | $0.00004712 | $0.00004763 | $920.19 | $1,254,481 |
| 2019-01-13 | $0.00004742 | $0.00005518 | $0.00004486 | $0.00004487 | $1,199.53 | $1,181,817 |
| 2019-01-14 | $0.00004498 | $0.00004829 | $0.00004494 | $0.00004715 | $440.67 | $1,241,829 |
| 2019-01-15 | $0.00004710 | $0.00005428 | $0.00004556 | $0.00005266 | $20.20 | $1,387,174 |
| 2019-01-16 | $0.00005265 | $0.00005314 | $0.00004205 | $0.00004427 | $800.31 | $1,166,089 |
| 2019-01-17 | $0.00004431 | $0.00004464 | $0.00003717 | $0.00003867 | $572.40 | $1,018,475 |
| 2019-01-18 | $0.00003864 | $0.00004725 | $0.00003847 | $0.00004584 | $335.43 | $1,207,502 |
| 2019-01-19 | $0.00004589 | $0.00004779 | $0.00003779 | $0.00003958 | $1,272.96 | $1,042,630 |
| 2019-01-20 | $0.00003955 | $0.00005689 | $0.00003503 | $0.00003503 | $14,126.36 | $922,887 |
| 2019-01-21 | $0.00003503 | $0.00003545 | $0.00003439 | $0.00003507 | $1,763.47 | $923,796 |
| 2019-01-22 | $0.00003509 | $0.00003510 | $0.00003013 | $0.00003215 | $7,846.34 | $846,860 |
| 2019-01-23 | $0.00003213 | $0.00003320 | $0.00002416 | $0.00002596 | $960.33 | $683,852 |
| 2019-01-24 | $0.00002596 | $0.00002596 | $0.00002030 | $0.00002110 | $796.79 | $555,811 |
| 2019-01-25 | $0.00002126 | $0.00002546 | $0.00001774 | $0.00001935 | $1,558.89 | $509,694 |
| 2019-01-26 | $0.00001919 | $0.00002527 | $0.00001896 | $0.00002466 | $1,001.23 | $649,782 |
| 2019-01-27 | $0.00002468 | $0.00002552 | $0.00002233 | $0.00002274 | $650.45 | $599,031 |
| 2019-01-28 | $0.00002274 | $0.00002274 | $0.00001536 | $0.00001662 | $26.41 | $437,885 |
| 2019-01-29 | $0.00001664 | $0.00002099 | $0.00001534 | $0.00001981 | $1,175.75 | $522,016 |
| 2019-01-30 | $0.00001980 | $0.00002125 | $0.00001530 | $0.00001652 | $589.05 | $435,243 |
| 2019-01-31 | $0.00001652 | $0.00001829 | $0.00001592 | $0.00001691 | $2,266.47 | $445,569 |