Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00003087 | $0.00003096 | $0.00002730 | $0.00002923 | $730.16 | $769,108 |
| 2018-12-02 | $0.00002919 | $0.00003088 | $0.00002861 | $0.00003003 | $145.58 | $790,059 |
| 2018-12-03 | $0.00003005 | $0.00004812 | $0.00002741 | $0.00004361 | $11,343.95 | $1,147,331 |
| 2018-12-04 | $0.00004349 | $0.00004588 | $0.00003915 | $0.00004063 | $316.03 | $1,068,943 |
| 2018-12-05 | $0.00004062 | $0.00004229 | $0.00003807 | $0.00003853 | $339.35 | $1,013,757 |
| 2018-12-06 | $0.00003767 | $0.00004230 | $0.00003658 | $0.00003658 | $153.98 | $962,519 |
| 2018-12-07 | $0.00003655 | $0.00003834 | $0.00003451 | $0.00003670 | $862.42 | $965,583 |
| 2018-12-08 | $0.00003667 | $0.00005881 | $0.00003667 | $0.00004958 | $7,967.11 | $1,304,656 |
| 2018-12-09 | $0.00004947 | $0.00005743 | $0.00004492 | $0.00004565 | $1,923.44 | $1,201,307 |
| 2018-12-10 | $0.00004554 | $0.00004587 | $0.00004140 | $0.00004220 | $319.68 | $1,110,455 |
| 2018-12-11 | $0.00004212 | $0.00005591 | $0.00003697 | $0.00004625 | $4,107.42 | $1,217,324 |
| 2018-12-12 | $0.00004626 | $0.00005535 | $0.00004310 | $0.00005062 | $6,121.15 | $1,332,310 |
| 2018-12-13 | $0.00005067 | $0.00005292 | $0.00004447 | $0.00004459 | $2,535.36 | $1,173,480 |
| 2018-12-14 | $0.00004454 | $0.00004602 | $0.00004150 | $0.00004512 | $1,588.24 | $1,187,442 |
| 2018-12-15 | $0.00004515 | $0.00004859 | $0.00004193 | $0.00004553 | $1,943.65 | $1,198,348 |
| 2018-12-16 | $0.00004545 | $0.00004708 | $0.00004310 | $0.00004475 | $845.17 | $1,177,903 |
| 2018-12-17 | $0.00004481 | $0.00004500 | $0.00003498 | $0.00004118 | $3,017.89 | $1,083,979 |
| 2018-12-18 | $0.00004112 | $0.00005114 | $0.00003886 | $0.00005100 | $1,995.67 | $1,342,516 |
| 2018-12-19 | $0.00005122 | $0.00005128 | $0.00004448 | $0.00004618 | $634.02 | $1,215,518 |
| 2018-12-20 | $0.00004602 | $0.00004984 | $0.00004412 | $0.00004984 | $812.29 | $1,311,952 |
| 2018-12-21 | $0.00004988 | $0.00005045 | $0.00004609 | $0.00004706 | $131.96 | $1,238,903 |
| 2018-12-22 | $0.00004703 | $0.00004716 | $0.00004383 | $0.00004630 | $193.50 | $1,218,885 |
| 2018-12-23 | $0.00004611 | $0.00005401 | $0.00004611 | $0.00004944 | $558.18 | $1,301,653 |
| 2018-12-24 | $0.00004951 | $0.00005303 | $0.00004227 | $0.00004227 | $301.91 | $1,112,865 |
| 2018-12-25 | $0.00004235 | $0.00005688 | $0.00004057 | $0.00004984 | $2,658.47 | $1,312,216 |
| 2018-12-26 | $0.00004991 | $0.00006348 | $0.00004964 | $0.00005216 | $1,121.39 | $1,373,313 |
| 2018-12-27 | $0.00005219 | $0.00009695 | $0.00004765 | $0.00005206 | $1,467.47 | $1,370,556 |
| 2018-12-28 | $0.00005201 | $0.00005860 | $0.00005011 | $0.00005326 | $1,448.59 | $1,402,239 |
| 2018-12-29 | $0.00005333 | $0.00008609 | $0.00005189 | $0.00005358 | $879.94 | $1,410,803 |
| 2018-12-30 | $0.00005305 | $0.00005392 | $0.00005116 | $0.00005253 | $321.51 | $1,383,073 |
| 2018-12-31 | $0.00005263 | $0.00005268 | $0.00004933 | $0.00005160 | $58.97 | $1,358,575 |