Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00005079 | $0.00005301 | $0.00004971 | $0.00005052 | $183.77 | $1,328,236 |
| 2018-11-02 | $0.00005052 | $0.00005392 | $0.00005012 | $0.00005347 | $821.71 | $1,405,773 |
| 2018-11-03 | $0.00005347 | $0.00005577 | $0.00005213 | $0.00005213 | $283.79 | $1,370,559 |
| 2018-11-04 | $0.00005213 | $0.00005368 | $0.00004740 | $0.00005368 | $1,649.65 | $1,411,466 |
| 2018-11-05 | $0.00005381 | $0.00005384 | $0.00004779 | $0.00005103 | $280.42 | $1,341,894 |
| 2018-11-06 | $0.00005160 | $0.00005311 | $0.00004842 | $0.00005296 | $938.09 | $1,389,600 |
| 2018-11-07 | $0.00005302 | $0.00005344 | $0.00004890 | $0.00004942 | $313.96 | $1,299,471 |
| 2018-11-08 | $0.00004937 | $0.00005063 | $0.00004348 | $0.00004418 | $2,211.81 | $1,161,793 |
| 2018-11-09 | $0.00004417 | $0.00004622 | $0.00004300 | $0.00004460 | $982.82 | $1,172,819 |
| 2018-11-10 | $0.00004460 | $0.00004732 | $0.00004343 | $0.00004408 | $150.54 | $1,159,228 |
| 2018-11-11 | $0.00004406 | $0.00004527 | $0.00004249 | $0.00004365 | $142.54 | $1,147,820 |
| 2018-11-12 | $0.00004354 | $0.00004403 | $0.00004020 | $0.00004036 | $1,121.92 | $1,061,411 |
| 2018-11-13 | $0.00004019 | $0.00004094 | $0.00003724 | $0.00003874 | $1,092.83 | $1,018,863 |
| 2018-11-14 | $0.00003844 | $0.00003941 | $0.00003478 | $0.00003531 | $1,163.33 | $928,596 |
| 2018-11-15 | $0.00003532 | $0.00003681 | $0.00003137 | $0.00003374 | $882.16 | $887,340 |
| 2018-11-16 | $0.00003376 | $0.00003560 | $0.00003229 | $0.00003430 | $272.26 | $902,122 |
| 2018-11-17 | $0.00003438 | $0.00003639 | $0.00003189 | $0.00003212 | $458.27 | $844,875 |
| 2018-11-18 | $0.00003213 | $0.00003428 | $0.00003213 | $0.00003341 | $538.89 | $878,646 |
| 2018-11-19 | $0.00003339 | $0.00003365 | $0.00002943 | $0.00002964 | $748.93 | $779,700 |
| 2018-11-20 | $0.00002953 | $0.00002985 | $0.00002692 | $0.00002785 | $497.61 | $732,475 |
| 2018-11-21 | $0.00002802 | $0.00003000 | $0.00002774 | $0.00002970 | $605.02 | $781,264 |
| 2018-11-22 | $0.00002972 | $0.00003059 | $0.00002693 | $0.00002696 | $132.39 | $709,254 |
| 2018-11-23 | $0.00002680 | $0.00002995 | $0.00002605 | $0.00002916 | $506.08 | $766,933 |
| 2018-11-24 | $0.00002916 | $0.00002999 | $0.00002637 | $0.00002678 | $130.07 | $704,583 |
| 2018-11-25 | $0.00002685 | $0.00002694 | $0.00002410 | $0.00002644 | $156.66 | $695,634 |
| 2018-11-26 | $0.00002633 | $0.00002826 | $0.00002574 | $0.00002721 | $196.38 | $715,938 |
| 2018-11-27 | $0.00002715 | $0.0002414 | $0.00002343 | $0.00002635 | $266.26 | $693,199 |
| 2018-11-28 | $0.00002634 | $0.00005368 | $0.00002554 | $0.00003109 | $1,285.26 | $817,914 |
| 2018-11-29 | $0.00003101 | $0.00004118 | $0.00003009 | $0.00004047 | $1,060.02 | $1,064,650 |
| 2018-11-30 | $0.00004055 | $0.00004088 | $0.00002769 | $0.00003077 | $185.79 | $809,595 |