Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00007043 | $0.00007412 | $0.00006816 | $0.00006922 | $3,552.93 | $1,818,372 |
| 2018-10-02 | $0.00006914 | $0.00007068 | $0.00006604 | $0.00006758 | $676.59 | $1,775,307 |
| 2018-10-03 | $0.00006749 | $0.00006953 | $0.00006389 | $0.00006396 | $577.97 | $1,680,282 |
| 2018-10-04 | $0.00006400 | $0.00006848 | $0.00006255 | $0.00006622 | $466.15 | $1,739,614 |
| 2018-10-05 | $0.00006632 | $0.00006741 | $0.00006358 | $0.00006528 | $1,773.66 | $1,714,962 |
| 2018-10-06 | $0.00006527 | $0.00006845 | $0.00006268 | $0.00006744 | $663.61 | $1,771,891 |
| 2018-10-07 | $0.00006742 | $0.00006869 | $0.00006267 | $0.00006310 | $309.89 | $1,657,775 |
| 2018-10-08 | $0.00006324 | $0.00006673 | $0.00006299 | $0.00006559 | $2,037.59 | $1,723,218 |
| 2018-10-09 | $0.00006549 | $0.00006674 | $0.00006390 | $0.00006529 | $1,072.90 | $1,715,477 |
| 2018-10-10 | $0.00006514 | $0.00007042 | $0.00006353 | $0.00006487 | $580.70 | $1,704,434 |
| 2018-10-11 | $0.00006484 | $0.00006484 | $0.00005883 | $0.00006019 | $1,087.82 | $1,581,433 |
| 2018-10-12 | $0.00006018 | $0.00006262 | $0.00005881 | $0.00006029 | $679.74 | $1,584,050 |
| 2018-10-13 | $0.00006016 | $0.00006361 | $0.00005887 | $0.00005902 | $341.46 | $1,550,831 |
| 2018-10-14 | $0.00005892 | $0.00006192 | $0.00005759 | $0.00005803 | $1,162.97 | $1,524,694 |
| 2018-10-15 | $0.00005802 | $0.00006500 | $0.00005708 | $0.00006038 | $1,209.20 | $1,586,609 |
| 2018-10-16 | $0.00006027 | $0.00006438 | $0.00005940 | $0.00006280 | $500.38 | $1,650,233 |
| 2018-10-17 | $0.00006284 | $0.00006364 | $0.00005941 | $0.00006131 | $500.53 | $1,610,968 |
| 2018-10-18 | $0.00006124 | $0.00006299 | $0.00005679 | $0.00006037 | $4,905.37 | $1,586,312 |
| 2018-10-19 | $0.00006027 | $0.00006247 | $0.00005595 | $0.00005954 | $182.50 | $1,564,663 |
| 2018-10-20 | $0.00005945 | $0.00006370 | $0.00005767 | $0.00005849 | $96.14 | $1,537,245 |
| 2018-10-21 | $0.00005851 | $0.00006280 | $0.00005834 | $0.00006229 | $215.87 | $1,637,046 |
| 2018-10-22 | $0.00006243 | $0.00006389 | $0.00005898 | $0.00005904 | $1,596.11 | $1,551,599 |
| 2018-10-23 | $0.00005895 | $0.00006046 | $0.00005520 | $0.00005704 | $1,056.39 | $1,499,096 |
| 2018-10-24 | $0.00005697 | $0.00005827 | $0.00005547 | $0.00005570 | $1,390.03 | $1,464,000 |
| 2018-10-25 | $0.00005572 | $0.00005901 | $0.00005335 | $0.00005683 | $415.20 | $1,493,635 |
| 2018-10-26 | $0.00005692 | $0.00005728 | $0.00004977 | $0.00005714 | $406.70 | $1,501,858 |
| 2018-10-27 | $0.00005746 | $0.00006095 | $0.00005562 | $0.00005574 | $171.49 | $1,464,986 |
| 2018-10-28 | $0.00005575 | $0.00006566 | $0.00005325 | $0.00005366 | $326.07 | $1,410,439 |
| 2018-10-29 | $0.00005360 | $0.00005547 | $0.00005049 | $0.00005221 | $296.64 | $1,372,367 |
| 2018-10-30 | $0.00005207 | $0.00005476 | $0.00004871 | $0.00005076 | $4,356.33 | $1,334,262 |
| 2018-10-31 | $0.00005072 | $0.00005344 | $0.00004840 | $0.00005079 | $592.50 | $1,335,320 |