Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001031 | $0.0001575 | $0.00009678 | $0.0001178 | $16,825.30 | $3,093,415 |
| 2018-09-02 | $0.0001446 | $0.0001446 | $0.00009365 | $0.00009874 | $13,789.50 | $2,592,027 |
| 2018-09-03 | $0.00009936 | $0.00009936 | $0.00008897 | $0.00009002 | $4,103.74 | $2,363,138 |
| 2018-09-04 | $0.00009003 | $0.0001054 | $0.00008362 | $0.0001040 | $1,282.32 | $2,731,261 |
| 2018-09-05 | $0.0001040 | $0.0001067 | $0.00009175 | $0.00009736 | $2,250.38 | $2,555,873 |
| 2018-09-06 | $0.00009701 | $0.0001062 | $0.00008980 | $0.00009179 | $1,907.18 | $2,409,749 |
| 2018-09-07 | $0.00009178 | $0.00009793 | $0.00008962 | $0.00009028 | $4,086.28 | $2,370,260 |
| 2018-09-08 | $0.00009038 | $0.0001062 | $0.00008248 | $0.00008911 | $5,317.46 | $2,339,479 |
| 2018-09-09 | $0.00008905 | $0.00009489 | $0.00008903 | $0.00009236 | $1,109.48 | $2,424,892 |
| 2018-09-10 | $0.00009250 | $0.00009924 | $0.00008113 | $0.00008432 | $3,556.45 | $2,213,910 |
| 2018-09-11 | $0.00008443 | $0.00009316 | $0.00006756 | $0.00006758 | $4,082.66 | $1,774,311 |
| 2018-09-12 | $0.00006757 | $0.0001195 | $0.00006672 | $0.00008185 | $4,520.13 | $2,149,007 |
| 2018-09-13 | $0.00008180 | $0.00009233 | $0.00006891 | $0.00006999 | $8,598.33 | $1,837,880 |
| 2018-09-14 | $0.00007089 | $0.00008255 | $0.00006922 | $0.00007796 | $8,669.96 | $2,047,101 |
| 2018-09-15 | $0.00007787 | $0.00008407 | $0.00007473 | $0.00007587 | $1,664.97 | $1,992,132 |
| 2018-09-16 | $0.00007580 | $0.00009127 | $0.00007247 | $0.00008492 | $4,190.16 | $2,230,039 |
| 2018-09-17 | $0.00008508 | $0.00009321 | $0.00007059 | $0.00007346 | $1,670.75 | $1,929,050 |
| 2018-09-18 | $0.00007354 | $0.00007668 | $0.00006720 | $0.00006795 | $4,095.61 | $1,784,426 |
| 2018-09-19 | $0.00006792 | $0.00009585 | $0.00006777 | $0.00008006 | $3,947.34 | $2,102,675 |
| 2018-09-20 | $0.00008012 | $0.00008551 | $0.00007447 | $0.00007786 | $1,050.05 | $2,044,905 |
| 2018-09-21 | $0.00007788 | $0.00008087 | $0.00007301 | $0.00007347 | $1,164.60 | $1,929,700 |
| 2018-09-22 | $0.00007349 | $0.00008167 | $0.00007229 | $0.00007786 | $626.41 | $2,044,986 |
| 2018-09-23 | $0.00007812 | $0.00008257 | $0.00007785 | $0.00007834 | $464.92 | $2,057,569 |
| 2018-09-24 | $0.00007816 | $0.00009915 | $0.00007012 | $0.00007257 | $5,021.11 | $1,906,028 |
| 2018-09-25 | $0.00007259 | $0.00007576 | $0.00007018 | $0.00007438 | $563.96 | $1,953,571 |
| 2018-09-26 | $0.00007422 | $0.00007654 | $0.00006662 | $0.00006774 | $1,945.42 | $1,779,242 |
| 2018-09-27 | $0.00006775 | $0.00008048 | $0.00006758 | $0.00007466 | $658.22 | $1,961,076 |
| 2018-09-28 | $0.00007471 | $0.00007884 | $0.00007048 | $0.00007238 | $3,719.03 | $1,901,171 |
| 2018-09-29 | $0.00007223 | $0.00007783 | $0.00007074 | $0.00007776 | $664.49 | $2,042,613 |
| 2018-09-30 | $0.00007785 | $0.00007854 | $0.00006966 | $0.00007054 | $348.89 | $1,852,886 |