Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001325 | $0.0001335 | $0.0001212 | $0.0001226 | $2,424.39 | $3,216,165 |
| 2018-08-02 | $0.0001235 | $0.0001281 | $0.0001113 | $0.0001174 | $1,818.11 | $3,080,744 |
| 2018-08-03 | $0.0001170 | $0.0001206 | $0.0001032 | $0.0001047 | $2,144.78 | $2,746,781 |
| 2018-08-04 | $0.0001039 | $0.0001292 | $0.0001020 | $0.0001060 | $1,636.88 | $2,780,893 |
| 2018-08-05 | $0.0001061 | $0.0001143 | $0.0001015 | $0.0001089 | $1,886.72 | $2,857,347 |
| 2018-08-06 | $0.0001099 | $0.0001159 | $0.0001015 | $0.0001055 | $2,327.04 | $2,766,739 |
| 2018-08-07 | $0.0001056 | $0.0001082 | $0.00009342 | $0.00009778 | $5,383.04 | $2,565,217 |
| 2018-08-08 | $0.00009786 | $0.00009861 | $0.00008598 | $0.00008613 | $2,283.07 | $2,259,684 |
| 2018-08-09 | $0.00008608 | $0.0001031 | $0.00008210 | $0.00008430 | $3,591.90 | $2,211,729 |
| 2018-08-10 | $0.00008368 | $0.0001081 | $0.00008317 | $0.00008662 | $470.15 | $2,272,642 |
| 2018-08-11 | $0.00008639 | $0.00008661 | $0.00007902 | $0.00008043 | $3,844.76 | $2,110,414 |
| 2018-08-12 | $0.00008007 | $0.00008644 | $0.00007917 | $0.00008296 | $1,065.05 | $2,176,744 |
| 2018-08-13 | $0.00008309 | $0.00008894 | $0.00007209 | $0.00007209 | $1,685.69 | $1,891,661 |
| 2018-08-14 | $0.00007171 | $0.00009567 | $0.00006531 | $0.00007493 | $1,101.56 | $1,966,206 |
| 2018-08-15 | $0.00007531 | $0.00007861 | $0.00006816 | $0.00006913 | $1,421.76 | $1,813,835 |
| 2018-08-16 | $0.00006900 | $0.00007264 | $0.00006694 | $0.00006737 | $1,114.58 | $1,767,897 |
| 2018-08-17 | $0.00006741 | $0.00007149 | $0.00006671 | $0.00007128 | $2,673.33 | $1,870,394 |
| 2018-08-18 | $0.00007126 | $0.0001091 | $0.00006941 | $0.00009027 | $1,316.16 | $2,368,745 |
| 2018-08-19 | $0.00009031 | $0.00009051 | $0.00006679 | $0.00007219 | $2,883.53 | $1,894,416 |
| 2018-08-20 | $0.00007230 | $0.00007594 | $0.00006996 | $0.00007149 | $3,016.45 | $1,876,121 |
| 2018-08-21 | $0.00007134 | $0.00007502 | $0.00006886 | $0.00007491 | $1,047.60 | $1,965,745 |
| 2018-08-22 | $0.00007475 | $0.00007842 | $0.00007048 | $0.00007126 | $2,314.92 | $1,870,256 |
| 2018-08-23 | $0.00007124 | $0.00007415 | $0.00006741 | $0.00006835 | $577.58 | $1,793,892 |
| 2018-08-24 | $0.00006851 | $0.00007099 | $0.00006790 | $0.00007099 | $702.06 | $1,863,142 |
| 2018-08-25 | $0.00007091 | $0.0001286 | $0.00006717 | $0.00006777 | $5,310.12 | $1,778,745 |
| 2018-08-26 | $0.00006791 | $0.00007339 | $0.00006620 | $0.00006968 | $329.88 | $1,828,937 |
| 2018-08-27 | $0.00006983 | $0.00007732 | $0.00006938 | $0.00007568 | $3,103.20 | $1,986,508 |
| 2018-08-28 | $0.00007581 | $0.00009151 | $0.00007501 | $0.00008387 | $4,905.02 | $2,201,428 |
| 2018-08-29 | $0.00008372 | $0.00008682 | $0.00007525 | $0.00007560 | $4,453.21 | $1,984,469 |
| 2018-08-30 | $0.00007576 | $0.00009129 | $0.00007573 | $0.00008668 | $4,311.79 | $2,275,160 |
| 2018-08-31 | $0.00008763 | $0.0001046 | $0.00008672 | $0.0001037 | $10,633.60 | $2,723,081 |