Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00006147 | $0.00006416 | $0.00005938 | $0.00006191 | $768.74 | $1,622,809 |
| 2018-07-02 | $0.00006187 | $0.00006707 | $0.00005583 | $0.00006647 | $10,084.00 | $1,742,362 |
| 2018-07-03 | $0.00006640 | $0.00006775 | $0.00006278 | $0.00006301 | $1,020.50 | $1,651,645 |
| 2018-07-04 | $0.00006313 | $0.00006679 | $0.00006280 | $0.00006542 | $2,343.05 | $1,714,807 |
| 2018-07-05 | $0.00006558 | $0.00006558 | $0.00006218 | $0.00006406 | $800.88 | $1,679,199 |
| 2018-07-06 | $0.00006420 | $0.00008666 | $0.00006284 | $0.00006456 | $853.28 | $1,692,293 |
| 2018-07-07 | $0.00006459 | $0.00006760 | $0.00006309 | $0.00006760 | $1,944.07 | $1,772,183 |
| 2018-07-08 | $0.00006749 | $0.00006801 | $0.00006503 | $0.00006719 | $3,056.96 | $1,761,442 |
| 2018-07-09 | $0.00006713 | $0.00006879 | $0.00006346 | $0.00006433 | $711.18 | $1,686,427 |
| 2018-07-10 | $0.00006427 | $0.00006728 | $0.00006119 | $0.00006145 | $2,253.80 | $1,610,842 |
| 2018-07-11 | $0.00006165 | $0.0001016 | $0.00006121 | $0.00006276 | $4,563.52 | $1,645,437 |
| 2018-07-12 | $0.00006278 | $0.00006413 | $0.00005929 | $0.00006050 | $1,688.42 | $1,586,084 |
| 2018-07-13 | $0.00006058 | $0.00006184 | $0.00005452 | $0.00005526 | $804.67 | $1,448,955 |
| 2018-07-14 | $0.00005514 | $0.00006529 | $0.00005477 | $0.00006510 | $3,260.16 | $1,706,813 |
| 2018-07-15 | $0.00006528 | $0.00008886 | $0.00006393 | $0.00006504 | $4,235.79 | $1,705,274 |
| 2018-07-16 | $0.00006520 | $0.0001487 | $0.00006518 | $0.0001417 | $66,201.00 | $3,716,382 |
| 2018-07-17 | $0.0001430 | $0.0001447 | $0.0001139 | $0.0001420 | $24,757.10 | $3,724,407 |
| 2018-07-18 | $0.0001388 | $0.0001622 | $0.0001282 | $0.0001516 | $30,233.80 | $3,974,589 |
| 2018-07-19 | $0.0001510 | $0.0001580 | $0.0001317 | $0.0001568 | $4,493.67 | $4,112,914 |
| 2018-07-20 | $0.0001571 | $0.0001892 | $0.0001330 | $0.0001686 | $28,431.00 | $4,421,011 |
| 2018-07-21 | $0.0001692 | $0.0002056 | $0.0001438 | $0.0001579 | $65,442.70 | $4,141,373 |
| 2018-07-22 | $0.0001584 | $0.0001844 | $0.0001522 | $0.0001776 | $19,562.60 | $4,658,311 |
| 2018-07-23 | $0.0001774 | $0.0001785 | $0.0001422 | $0.0001525 | $11,426.60 | $3,999,250 |
| 2018-07-24 | $0.0001529 | $0.0001970 | $0.0001262 | $0.0001612 | $12,584.40 | $4,228,948 |
| 2018-07-25 | $0.0001588 | $0.0002101 | $0.0001066 | $0.0001616 | $8,141.53 | $4,238,421 |
| 2018-07-26 | $0.0001615 | $0.0001757 | $0.0001456 | $0.0001472 | $14,026.70 | $3,860,781 |
| 2018-07-27 | $0.0001470 | $0.0001612 | $0.0001464 | $0.0001554 | $4,933.79 | $4,077,054 |
| 2018-07-28 | $0.0001557 | $0.0001637 | $0.0001445 | $0.0001592 | $14,340.60 | $4,175,790 |
| 2018-07-29 | $0.0001595 | $0.0001652 | $0.0001380 | $0.0001424 | $8,974.02 | $3,734,410 |
| 2018-07-30 | $0.0001425 | $0.0001504 | $0.0001310 | $0.0001402 | $4,022.51 | $3,678,435 |
| 2018-07-31 | $0.0001404 | $0.0001435 | $0.0001246 | $0.0001332 | $3,869.42 | $3,492,824 |