Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00008453 | $0.00009504 | $0.00008425 | $0.00009328 | $1,022.62 | $2,443,372 |
| 2018-06-02 | $0.00009330 | $0.00009605 | $0.00008594 | $0.00008636 | $1,407.72 | $2,262,135 |
| 2018-06-03 | $0.00008632 | $0.00009446 | $0.00008472 | $0.00009242 | $957.05 | $2,420,972 |
| 2018-06-04 | $0.00009406 | $0.00009502 | $0.00008579 | $0.00009122 | $1,503.86 | $2,389,635 |
| 2018-06-05 | $0.00009127 | $0.0001129 | $0.00008310 | $0.00009509 | $246.39 | $2,491,020 |
| 2018-06-06 | $0.00009510 | $0.0001139 | $0.00008352 | $0.00008585 | $1,941.20 | $2,248,927 |
| 2018-06-07 | $0.0001151 | $0.0001298 | $0.00008196 | $0.0001278 | $1,789.45 | $3,347,417 |
| 2018-06-08 | $0.0001277 | $0.0001468 | $0.00007746 | $0.00007747 | $4,389.26 | $2,029,688 |
| 2018-06-09 | $0.00007735 | $0.0001466 | $0.00007731 | $0.00008524 | $2,039.36 | $2,233,037 |
| 2018-06-10 | $0.00008268 | $0.00009139 | $0.00007703 | $0.00008056 | $2,824.00 | $2,110,665 |
| 2018-06-11 | $0.00008080 | $0.00008682 | $0.00007364 | $0.00007462 | $638.71 | $1,954,874 |
| 2018-06-12 | $0.00007459 | $0.00009510 | $0.00007199 | $0.00007897 | $715.82 | $2,069,131 |
| 2018-06-13 | $0.00007921 | $0.00008083 | $0.00006841 | $0.00006903 | $2,326.56 | $1,808,625 |
| 2018-06-14 | $0.00006907 | $0.00008107 | $0.00006907 | $0.00007537 | $1,257.00 | $1,974,686 |
| 2018-06-15 | $0.00007547 | $0.0001078 | $0.00006698 | $0.00006758 | $2,266.13 | $1,770,711 |
| 2018-06-16 | $0.00006743 | $0.00009406 | $0.00006638 | $0.00009327 | $462.55 | $2,443,828 |
| 2018-06-17 | $0.00009331 | $0.00009766 | $0.00007492 | $0.00007572 | $1,563.80 | $1,984,089 |
| 2018-06-18 | $0.00007561 | $0.00007891 | $0.00007099 | $0.00007591 | $253.10 | $1,989,036 |
| 2018-06-19 | $0.00007591 | $0.00007811 | $0.00007293 | $0.00007461 | $688.08 | $1,955,011 |
| 2018-06-20 | $0.00007493 | $0.00007883 | $0.00007027 | $0.00007822 | $1,777.71 | $2,049,679 |
| 2018-06-21 | $0.00007829 | $0.00008025 | $0.00007264 | $0.00007837 | $2,178.92 | $2,053,873 |
| 2018-06-22 | $0.00007870 | $0.00008524 | $0.00006731 | $0.00006814 | $2,180.18 | $1,785,639 |
| 2018-06-23 | $0.00006861 | $0.00009200 | $0.00006059 | $0.00007198 | $6,581.96 | $1,886,415 |
| 2018-06-24 | $0.00006624 | $0.00007278 | $0.00005863 | $0.00006356 | $1,694.03 | $1,665,728 |
| 2018-06-25 | $0.00006348 | $0.00006440 | $0.00006079 | $0.00006275 | $218.57 | $1,644,442 |
| 2018-06-26 | $0.00006275 | $0.00008911 | $0.00006221 | $0.00008708 | $2,486.57 | $2,282,365 |
| 2018-06-27 | $0.00008705 | $0.0001160 | $0.00005955 | $0.0001112 | $3,682.60 | $2,915,431 |
| 2018-06-28 | $0.0001113 | $0.0001116 | $0.00005688 | $0.00005779 | $764.29 | $1,514,665 |
| 2018-06-29 | $0.00005801 | $0.0001064 | $0.00005595 | $0.00006172 | $4,476.51 | $1,617,779 |
| 2018-06-30 | $0.00006181 | $0.0001241 | $0.00006086 | $0.00006149 | $507.76 | $1,611,669 |