Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001786 | $0.0001791 | $0.0001079 | $0.0001542 | $2,742.36 | $4,035,776 |
| 2018-05-02 | $0.0001539 | $0.0001803 | $0.0001267 | $0.0001678 | $3,692.72 | $4,392,710 |
| 2018-05-03 | $0.0001688 | $0.0001906 | $0.0001243 | $0.0001899 | $4,314.18 | $4,969,130 |
| 2018-05-04 | $0.0001902 | $0.0001902 | $0.0001345 | $0.0001548 | $2,429.12 | $4,051,780 |
| 2018-05-05 | $0.0001552 | $0.0001906 | $0.0001242 | $0.0001246 | $6,202.29 | $3,260,876 |
| 2018-05-06 | $0.0001241 | $0.0001904 | $0.0001166 | $0.0001621 | $3,616.16 | $4,243,676 |
| 2018-05-07 | $0.0001621 | $0.0001742 | $0.0001332 | $0.0001674 | $2,974.29 | $4,382,617 |
| 2018-05-08 | $0.0001675 | $0.0001753 | $0.0001271 | $0.0001705 | $1,919.75 | $4,461,946 |
| 2018-05-09 | $0.0001703 | $0.0001703 | $0.0001091 | $0.0001566 | $955.56 | $4,098,153 |
| 2018-05-10 | $0.0001567 | $0.0001652 | $0.0001214 | $0.0001408 | $2,287.12 | $3,686,740 |
| 2018-05-11 | $0.0001411 | $0.0001444 | $0.0001116 | $0.0001307 | $634.50 | $3,421,853 |
| 2018-05-12 | $0.0001327 | $0.0001701 | $0.00008451 | $0.00008745 | $11,631.80 | $2,289,338 |
| 2018-05-13 | $0.00008805 | $0.0002087 | $0.00008605 | $0.0001345 | $916.99 | $3,521,611 |
| 2018-05-14 | $0.0001298 | $0.0001391 | $0.0001164 | $0.0001243 | $534.27 | $3,253,452 |
| 2018-05-15 | $0.0001213 | $0.0001428 | $0.00009021 | $0.0001428 | $11,277.10 | $3,738,888 |
| 2018-05-16 | $0.0001429 | $0.0001479 | $0.00009240 | $0.0001333 | $11,379.20 | $3,489,023 |
| 2018-05-17 | $0.0001341 | $0.0001365 | $0.00009737 | $0.0001032 | $3,793.46 | $2,701,507 |
| 2018-05-18 | $0.0001026 | $0.0001122 | $0.00009388 | $0.0001055 | $5,981.75 | $2,762,334 |
| 2018-05-19 | $0.0001030 | $0.0001154 | $0.00009886 | $0.0001150 | $10,871.10 | $3,011,114 |
| 2018-05-20 | $0.0001146 | $0.0001149 | $0.00009624 | $0.00009865 | $6,996.44 | $2,583,236 |
| 2018-05-21 | $0.0001026 | $0.0001142 | $0.00009081 | $0.00009641 | $4,632.98 | $2,524,554 |
| 2018-05-22 | $0.00009658 | $0.0001087 | $0.00009164 | $0.00009175 | $1,381.87 | $2,402,765 |
| 2018-05-23 | $0.00009161 | $0.00009992 | $0.00008012 | $0.00009679 | $4,289.55 | $2,534,873 |
| 2018-05-24 | $0.00009654 | $0.00009754 | $0.00007944 | $0.00008624 | $1,707.42 | $2,258,481 |
| 2018-05-25 | $0.00008630 | $0.00008797 | $0.00008101 | $0.00008754 | $2,475.93 | $2,292,658 |
| 2018-05-26 | $0.00008602 | $0.0001240 | $0.00008328 | $0.00009368 | $16,771.70 | $2,453,601 |
| 2018-05-27 | $0.00009366 | $0.00009731 | $0.00008712 | $0.00009233 | $2,164.94 | $2,418,244 |
| 2018-05-28 | $0.00009240 | $0.00009240 | $0.00008172 | $0.00008262 | $1,273.55 | $2,163,984 |
| 2018-05-29 | $0.00008261 | $0.00009062 | $0.00007913 | $0.00008454 | $1,720.34 | $2,214,364 |
| 2018-05-30 | $0.00008437 | $0.00009406 | $0.00008193 | $0.00008922 | $900.06 | $2,337,010 |
| 2018-05-31 | $0.00008877 | $0.00009205 | $0.00008117 | $0.00008438 | $1,536.22 | $2,210,145 |