Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001324 | $0.0001517 | $0.0001260 | $0.0001299 | $1,072.35 | $3,396,805 |
| 2018-04-02 | $0.0001302 | $0.0001940 | $0.0001172 | $0.0001390 | $4,659.72 | $3,635,847 |
| 2018-04-03 | $0.0001392 | $0.0001884 | $0.0001229 | $0.0001440 | $3,770.51 | $3,767,336 |
| 2018-04-04 | $0.0001441 | $0.0001637 | $0.00008445 | $0.0001351 | $4,542.99 | $3,533,563 |
| 2018-04-05 | $0.0001351 | $0.0001542 | $0.0001197 | $0.0001335 | $1,153.80 | $3,490,463 |
| 2018-04-06 | $0.0001327 | $0.0001513 | $0.0001127 | $0.0001222 | $2,793.70 | $3,196,545 |
| 2018-04-07 | $0.0001220 | $0.0001924 | $0.00008974 | $0.0001336 | $3,759.84 | $3,495,452 |
| 2018-04-08 | $0.0001336 | $0.0001392 | $0.00008782 | $0.0001305 | $1,763.84 | $3,413,246 |
| 2018-04-09 | $0.0001307 | $0.0001336 | $0.00008244 | $0.00009751 | $1,410.61 | $2,550,579 |
| 2018-04-10 | $0.00009781 | $0.0001353 | $0.00009659 | $0.0001251 | $3,747.09 | $3,272,699 |
| 2018-04-11 | $0.0001253 | $0.0001402 | $0.00007987 | $0.0001388 | $1,761.43 | $3,631,031 |
| 2018-04-12 | $0.0001387 | $0.0001544 | $0.00008746 | $0.0001485 | $4,703.39 | $3,885,828 |
| 2018-04-13 | $0.0001458 | $0.0001727 | $0.0001309 | $0.0001580 | $2,376.77 | $4,134,155 |
| 2018-04-14 | $0.0001577 | $0.0001593 | $0.0001109 | $0.0001221 | $1,559.76 | $3,193,456 |
| 2018-04-15 | $0.0001222 | $0.0001570 | $0.00009748 | $0.0001081 | $1,542.93 | $2,828,300 |
| 2018-04-16 | $0.0001082 | $0.0001665 | $0.0001073 | $0.0001587 | $1,702.87 | $4,151,854 |
| 2018-04-17 | $0.0001589 | $0.0001651 | $0.0001056 | $0.0001452 | $3,320.76 | $3,797,831 |
| 2018-04-18 | $0.0001453 | $0.0001585 | $0.0001021 | $0.0001561 | $1,559.01 | $4,083,935 |
| 2018-04-19 | $0.0001565 | $0.0001677 | $0.0001170 | $0.0001368 | $3,513.71 | $3,578,708 |
| 2018-04-20 | $0.0001372 | $0.0001800 | $0.0001372 | $0.0001576 | $1,241.19 | $4,123,425 |
| 2018-04-21 | $0.0001577 | $0.0001924 | $0.0001332 | $0.0001349 | $1,828.12 | $3,529,492 |
| 2018-04-22 | $0.0001353 | $0.0001742 | $0.0001224 | $0.0001224 | $1,049.31 | $3,203,966 |
| 2018-04-23 | $0.0001226 | $0.0001773 | $0.00009691 | $0.0001769 | $9,054.16 | $4,630,225 |
| 2018-04-24 | $0.0001770 | $0.0001867 | $0.0001288 | $0.0001803 | $5,561.95 | $4,719,186 |
| 2018-04-25 | $0.0001793 | $0.0001893 | $0.0001033 | $0.0001591 | $1,453.07 | $4,162,996 |
| 2018-04-26 | $0.0001600 | $0.0001817 | $0.00009338 | $0.0001653 | $8,681.10 | $4,325,346 |
| 2018-04-27 | $0.0001655 | $0.0001863 | $0.0001147 | $0.0001773 | $3,159.63 | $4,640,530 |
| 2018-04-28 | $0.0001769 | $0.0001961 | $0.0001315 | $0.0001315 | $2,064.76 | $3,442,624 |
| 2018-04-29 | $0.0001297 | $0.0001830 | $0.0001210 | $0.0001824 | $3,410.54 | $4,774,139 |
| 2018-04-30 | $0.0001824 | $0.0001845 | $0.0001179 | $0.0001791 | $4,651.64 | $4,687,150 |