Tiền ảo: 34,107 Sàn giao dịch: 811 Vốn hóa: $2,673,724,486,342 Khối lượng (24h): $72,636,630,951 Thị phần: BTC: 60.5%, ETH: 8.5%
Elite 1337
Xếp hạng #? 12:43:16 17/09/2020
Elite (1337)
Không theo dõi

Lịch sử giá Elite (1337) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0003098$0.0003218$0.0002205$0.0003195$3,691.56$8,184,615
2018-03-02$0.0003192$0.0003337$0.0002487$0.0003285$13,518.10$8,421,012
2018-03-03$0.0003282$0.0003392$0.0002678$0.0003058$4,151.77$7,845,286
2018-03-04$0.0003060$0.0003286$0.0002729$0.0003286$3,521.41$8,439,092
2018-03-05$0.0003287$0.0003303$0.0002458$0.0003249$9,475.45$8,350,809
2018-03-06$0.0003248$0.0003248$0.0002219$0.0002665$19,262.10$6,855,315
2018-03-07$0.0002658$0.0003648$0.0002327$0.0002848$10,103.90$7,330,220
2018-03-08$0.0002836$0.0002962$0.0002058$0.0002763$9,493.23$7,117,442
2018-03-09$0.0002750$0.0002750$0.0001996$0.0002524$3,121.40$6,507,341
2018-03-10$0.0002529$0.0003312$0.0002084$0.0002204$11,999.30$5,687,294
2018-03-11$0.0002196$0.0002779$0.0001940$0.0002303$6,644.77$5,946,889
2018-03-12$0.0002298$0.0002818$0.0001950$0.0002020$3,905.33$5,220,204
2018-03-13$0.0002015$0.0002803$0.0001914$0.0002073$2,378.22$5,362,582
2018-03-14$0.0002071$0.0003065$0.0002071$0.0002380$8,406.92$6,160,459
2018-03-15$0.0002375$0.0002503$0.0001816$0.0002285$4,741.56$5,918,355
2018-03-16$0.0002261$0.0002549$0.0001756$0.0001869$2,155.37$4,844,883
2018-03-17$0.0001863$0.0002477$0.0001648$0.0001657$5,538.98$4,301,611
2018-03-18$0.0001653$0.0002454$0.0001504$0.0002449$32,879.50$6,364,866
2018-03-19$0.0002440$0.0002534$0.0001655$0.0002348$7,282.44$6,106,205
2018-03-20$0.0002361$0.0002409$0.0001842$0.0001995$7,354.94$5,192,132
2018-03-21$0.0002003$0.0002556$0.0001940$0.0002244$5,332.11$5,841,331
2018-03-22$0.0002244$0.0002346$0.0001547$0.0001792$8,302.57$4,670,387
2018-03-23$0.0001793$0.0002351$0.0001186$0.0001951$13,765.90$5,088,575
2018-03-24$0.0001978$0.0002518$0.0001750$0.0002057$3,631.75$5,372,121
2018-03-25$0.0002037$0.0002512$0.0001704$0.0002457$10,014.20$6,414,552
2018-03-26$0.0002455$0.0002523$0.0001597$0.0002315$4,393.65$6,045,616
2018-03-27$0.0002311$0.0002368$0.0001579$0.0002242$3,228.72$5,857,097
2018-03-28$0.0002242$0.0002311$0.0001572$0.0001578$16,640.20$4,122,735
2018-03-29$0.0001579$0.0002164$0.0001494$0.0001649$4,162.27$4,309,556
2018-03-30$0.0001652$0.0001660$0.0001140$0.0001506$4,738.44$3,937,655
2018-03-31$0.0001508$0.0001740$0.0001097$0.0001324$1,340.99$3,463,031
Lịch sử giá Elite (1337) Tháng 03/2018 - GiaCoin.com
4.3 trên 912 đánh giá