Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003098 | $0.0003218 | $0.0002205 | $0.0003195 | $3,691.56 | $8,184,615 |
| 2018-03-02 | $0.0003192 | $0.0003337 | $0.0002487 | $0.0003285 | $13,518.10 | $8,421,012 |
| 2018-03-03 | $0.0003282 | $0.0003392 | $0.0002678 | $0.0003058 | $4,151.77 | $7,845,286 |
| 2018-03-04 | $0.0003060 | $0.0003286 | $0.0002729 | $0.0003286 | $3,521.41 | $8,439,092 |
| 2018-03-05 | $0.0003287 | $0.0003303 | $0.0002458 | $0.0003249 | $9,475.45 | $8,350,809 |
| 2018-03-06 | $0.0003248 | $0.0003248 | $0.0002219 | $0.0002665 | $19,262.10 | $6,855,315 |
| 2018-03-07 | $0.0002658 | $0.0003648 | $0.0002327 | $0.0002848 | $10,103.90 | $7,330,220 |
| 2018-03-08 | $0.0002836 | $0.0002962 | $0.0002058 | $0.0002763 | $9,493.23 | $7,117,442 |
| 2018-03-09 | $0.0002750 | $0.0002750 | $0.0001996 | $0.0002524 | $3,121.40 | $6,507,341 |
| 2018-03-10 | $0.0002529 | $0.0003312 | $0.0002084 | $0.0002204 | $11,999.30 | $5,687,294 |
| 2018-03-11 | $0.0002196 | $0.0002779 | $0.0001940 | $0.0002303 | $6,644.77 | $5,946,889 |
| 2018-03-12 | $0.0002298 | $0.0002818 | $0.0001950 | $0.0002020 | $3,905.33 | $5,220,204 |
| 2018-03-13 | $0.0002015 | $0.0002803 | $0.0001914 | $0.0002073 | $2,378.22 | $5,362,582 |
| 2018-03-14 | $0.0002071 | $0.0003065 | $0.0002071 | $0.0002380 | $8,406.92 | $6,160,459 |
| 2018-03-15 | $0.0002375 | $0.0002503 | $0.0001816 | $0.0002285 | $4,741.56 | $5,918,355 |
| 2018-03-16 | $0.0002261 | $0.0002549 | $0.0001756 | $0.0001869 | $2,155.37 | $4,844,883 |
| 2018-03-17 | $0.0001863 | $0.0002477 | $0.0001648 | $0.0001657 | $5,538.98 | $4,301,611 |
| 2018-03-18 | $0.0001653 | $0.0002454 | $0.0001504 | $0.0002449 | $32,879.50 | $6,364,866 |
| 2018-03-19 | $0.0002440 | $0.0002534 | $0.0001655 | $0.0002348 | $7,282.44 | $6,106,205 |
| 2018-03-20 | $0.0002361 | $0.0002409 | $0.0001842 | $0.0001995 | $7,354.94 | $5,192,132 |
| 2018-03-21 | $0.0002003 | $0.0002556 | $0.0001940 | $0.0002244 | $5,332.11 | $5,841,331 |
| 2018-03-22 | $0.0002244 | $0.0002346 | $0.0001547 | $0.0001792 | $8,302.57 | $4,670,387 |
| 2018-03-23 | $0.0001793 | $0.0002351 | $0.0001186 | $0.0001951 | $13,765.90 | $5,088,575 |
| 2018-03-24 | $0.0001978 | $0.0002518 | $0.0001750 | $0.0002057 | $3,631.75 | $5,372,121 |
| 2018-03-25 | $0.0002037 | $0.0002512 | $0.0001704 | $0.0002457 | $10,014.20 | $6,414,552 |
| 2018-03-26 | $0.0002455 | $0.0002523 | $0.0001597 | $0.0002315 | $4,393.65 | $6,045,616 |
| 2018-03-27 | $0.0002311 | $0.0002368 | $0.0001579 | $0.0002242 | $3,228.72 | $5,857,097 |
| 2018-03-28 | $0.0002242 | $0.0002311 | $0.0001572 | $0.0001578 | $16,640.20 | $4,122,735 |
| 2018-03-29 | $0.0001579 | $0.0002164 | $0.0001494 | $0.0001649 | $4,162.27 | $4,309,556 |
| 2018-03-30 | $0.0001652 | $0.0001660 | $0.0001140 | $0.0001506 | $4,738.44 | $3,937,655 |
| 2018-03-31 | $0.0001508 | $0.0001740 | $0.0001097 | $0.0001324 | $1,340.99 | $3,463,031 |