Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00006468 | $0.00006482 | $0.00004612 | $0.00004882 | $1,871.45 | $1,151,296 |
| 2017-12-02 | $0.00004865 | $0.00005258 | $0.00004672 | $0.00005149 | $1,915.48 | $1,215,017 |
| 2017-12-03 | $0.00005182 | $0.00007756 | $0.00004858 | $0.00007181 | $2,015.38 | $1,695,662 |
| 2017-12-04 | $0.00007198 | $0.00007317 | $0.00005342 | $0.00005737 | $1,929.00 | $1,355,588 |
| 2017-12-05 | $0.00005751 | $0.00005785 | $0.00005109 | $0.00005414 | $4,119.12 | $1,280,987 |
| 2017-12-06 | $0.00005376 | $0.00006433 | $0.00005021 | $0.00005803 | $1,772.16 | $1,373,744 |
| 2017-12-07 | $0.00005887 | $0.00006752 | $0.00005042 | $0.00006660 | $5,773.31 | $1,577,952 |
| 2017-12-08 | $0.00006491 | $0.0001166 | $0.00005889 | $0.0001130 | $5,628.73 | $2,677,978 |
| 2017-12-09 | $0.0001131 | $0.0001357 | $0.00006688 | $0.00006688 | $21,103.40 | $1,586,535 |
| 2017-12-10 | $0.00006726 | $0.00007680 | $0.00005954 | $0.00006219 | $4,360.94 | $1,476,285 |
| 2017-12-11 | $0.00006114 | $0.00007512 | $0.00005764 | $0.00006218 | $4,634.52 | $1,477,120 |
| 2017-12-12 | $0.00006264 | $0.00009406 | $0.00006180 | $0.00007387 | $16,376.60 | $1,755,906 |
| 2017-12-13 | $0.00007657 | $0.00009708 | $0.00007211 | $0.00008536 | $10,232.90 | $2,030,576 |
| 2017-12-14 | $0.00008616 | $0.00009110 | $0.00007322 | $0.00008078 | $29,249.20 | $1,925,920 |
| 2017-12-15 | $0.00008150 | $0.00008837 | $0.00007737 | $0.00008580 | $8,345.78 | $2,046,849 |
| 2017-12-16 | $0.00008523 | $0.0001340 | $0.00008034 | $0.0001168 | $32,580.40 | $2,789,070 |
| 2017-12-17 | $0.0001199 | $0.0001610 | $0.0001100 | $0.0001139 | $33,621.60 | $2,724,923 |
| 2017-12-18 | $0.0001134 | $0.0001367 | $0.0001035 | $0.0001265 | $6,639.95 | $3,031,684 |
| 2017-12-19 | $0.0001273 | $0.0001320 | $0.0001056 | $0.0001131 | $6,717.28 | $2,711,545 |
| 2017-12-20 | $0.0001142 | $0.0001146 | $0.00009218 | $0.0001089 | $18,345.70 | $2,614,829 |
| 2017-12-21 | $0.0001081 | $0.0001225 | $0.00009046 | $0.0001023 | $34,394.80 | $2,460,045 |
| 2017-12-22 | $0.0001024 | $0.0001511 | $0.00006150 | $0.0001252 | $73,642.40 | $3,011,477 |
| 2017-12-23 | $0.0001244 | $0.0002512 | $0.0001244 | $0.0001966 | $114,397 | $4,744,997 |
| 2017-12-24 | $0.0001987 | $0.0002504 | $0.0001301 | $0.0001918 | $52,691.70 | $4,632,910 |
| 2017-12-25 | $0.0001886 | $0.0002175 | $0.0001422 | $0.0001531 | $34,671.30 | $3,705,071 |
| 2017-12-26 | $0.0001536 | $0.0002842 | $0.0001483 | $0.0002819 | $141,769 | $6,826,224 |
| 2017-12-27 | $0.0002822 | $0.0004185 | $0.0001872 | $0.0004045 | $251,735 | $9,806,005 |
| 2017-12-28 | $0.0003914 | $0.0003950 | $0.0002850 | $0.0003568 | $131,100 | $8,659,119 |
| 2017-12-29 | $0.0003551 | $0.0003899 | $0.0002873 | $0.0003431 | $78,016.10 | $8,332,825 |
| 2017-12-30 | $0.0003419 | $0.0003494 | $0.0002548 | $0.0002588 | $38,256.80 | $6,293,651 |
| 2017-12-31 | $0.0002628 | $0.0003538 | $0.0002456 | $0.0003388 | $73,297.20 | $8,245,390 |