Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00004764 | $0.00004985 | $0.00004171 | $0.00004403 | $2,257.48 | $1,697.55 |
| 2017-11-02 | $0.00004372 | $0.00004443 | $0.00003886 | $0.00004138 | $4,109.39 | $1,596.67 |
| 2017-11-03 | $0.00004129 | $0.00005179 | $0.00004063 | $0.00004459 | $2,365.81 | $1,721.46 |
| 2017-11-04 | $0.00004479 | $0.00004553 | $0.00003781 | $0.00003918 | $1,367.59 | $1,513.85 |
| 2017-11-05 | $0.00003989 | $0.00004466 | $0.00003798 | $0.00003988 | $2,867.84 | $1,542.44 |
| 2017-11-06 | $0.00003994 | $0.00005146 | $0.00003873 | $0.00005076 | $2,567.67 | $1,964.23 |
| 2017-11-07 | $0.00005066 | $0.00005784 | $0.00004528 | $0.00005670 | $4,837.95 | $2,195.68 |
| 2017-11-08 | $0.00005652 | $0.00006533 | $0.00004904 | $0.00005127 | $2,333.07 | $1,987.23 |
| 2017-11-09 | $0.00005096 | $0.00005098 | $0.00004330 | $0.00004803 | $2,525.36 | $1,863.02 |
| 2017-11-10 | $0.00004869 | $0.00005322 | $0.00004682 | $0.00004902 | $1,269.01 | $1,902.85 |
| 2017-11-11 | $0.00004878 | $0.00004936 | $0.00004224 | $0.00004410 | $2,298.11 | $1,712.96 |
| 2017-11-12 | $0.00004415 | $0.0001049 | $0.00004177 | $0.00005350 | $19,154.40 | $2,079.55 |
| 2017-11-13 | $0.00005353 | $0.00006005 | $0.00005309 | $0.00005757 | $7,471.21 | $2,239.33 |
| 2017-11-14 | $0.00005771 | $0.0001069 | $0.00005396 | $0.00006196 | $5,298.42 | $2,412.19 |
| 2017-11-15 | $0.00006203 | $0.0001177 | $0.00005146 | $0.00005342 | $6,313.37 | $2,081.02 |
| 2017-11-16 | $0.00005386 | $0.00006286 | $0.00005093 | $0.00006026 | $5,955.73 | $2,349.21 |
| 2017-11-17 | $0.00006016 | $0.00006571 | $0.00005192 | $0.00005347 | $2,164.54 | $2,086.14 |
| 2017-11-18 | $0.00005338 | $0.00005780 | $0.00005075 | $0.00005366 | $1,533.10 | $2,094.66 |
| 2017-11-19 | $0.00005427 | $0.00005496 | $0.00004299 | $0.00004551 | $4,561.69 | $1,778.04 |
| 2017-11-20 | $0.00004505 | $0.00004878 | $0.00004107 | $0.00004753 | $3,249.62 | $1,110,267 |
| 2017-11-21 | $0.00004738 | $0.00004979 | $0.00004302 | $0.00004440 | $1,254.52 | $1,038,490 |
| 2017-11-22 | $0.00004460 | $0.00005656 | $0.00004338 | $0.00005356 | $8,368.80 | $1,253,590 |
| 2017-11-23 | $0.00005282 | $0.00005819 | $0.00004617 | $0.00004617 | $7,254.61 | $1,081,259 |
| 2017-11-24 | $0.00004679 | $0.00005543 | $0.00004631 | $0.00005177 | $5,031.27 | $1,213,510 |
| 2017-11-25 | $0.00005155 | $0.00005634 | $0.00004826 | $0.00005634 | $3,386.74 | $1,321,847 |
| 2017-11-26 | $0.00005622 | $0.00006929 | $0.00005240 | $0.00006473 | $4,226.05 | $1,519,744 |
| 2017-11-27 | $0.00006550 | $0.00007122 | $0.00006298 | $0.00006473 | $1,622.52 | $1,520,816 |
| 2017-11-28 | $0.00006425 | $0.00008719 | $0.00006314 | $0.00008390 | $6,521.73 | $1,974,577 |
| 2017-11-29 | $0.00008348 | $0.00008838 | $0.00005392 | $0.00005510 | $4,683.74 | $1,297,446 |
| 2017-11-30 | $0.00005529 | $0.00006517 | $0.00005314 | $0.00006490 | $2,730.20 | $1,529,218 |