Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00007864 | $0.00007922 | $0.00004744 | $0.00005631 | $2,321.77 | $1,310,517 |
| 2017-10-02 | $0.00005632 | $0.00007157 | $0.00005222 | $0.00005290 | $1,870.72 | $1,231,187 |
| 2017-10-03 | $0.00005295 | $0.00007202 | $0.00004673 | $0.00005760 | $2,987.98 | $1,340,488 |
| 2017-10-04 | $0.00005755 | $0.00006189 | $0.00004815 | $0.00005888 | $1,234.20 | $1,370,146 |
| 2017-10-05 | $0.00005890 | $0.00007558 | $0.00004705 | $0.00006093 | $1,503.06 | $1,418,003 |
| 2017-10-06 | $0.00006090 | $0.00007795 | $0.00004714 | $0.00007337 | $1,689.00 | $1,707,425 |
| 2017-10-07 | $0.00007346 | $0.00007875 | $0.00004494 | $0.00006206 | $4,096.56 | $1,444,347 |
| 2017-10-08 | $0.00006191 | $0.00008453 | $0.00005374 | $0.00005581 | $1,477.88 | $1,298,743 |
| 2017-10-09 | $0.00005570 | $0.00008058 | $0.00004935 | $0.00004935 | $1,631.06 | $1,148,495 |
| 2017-10-10 | $0.00004942 | $0.00007740 | $0.00004834 | $0.00006159 | $3,529.93 | $1,433,220 |
| 2017-10-11 | $0.00006173 | $0.00008357 | $0.00004832 | $0.00004889 | $14,241.40 | $1,137,778 |
| 2017-10-12 | $0.00004896 | $0.00008827 | $0.00004881 | $0.00005497 | $6,762.87 | $1,279,195 |
| 2017-10-13 | $0.00005525 | $0.0001038 | $0.00005439 | $0.00005542 | $3,935.06 | $1,289,828 |
| 2017-10-14 | $0.00005539 | $0.0001076 | $0.00005478 | $0.00005817 | $13,224.10 | $1,353,830 |
| 2017-10-15 | $0.00005828 | $0.00005861 | $0.00005246 | $0.00005473 | $11,861.80 | $1,273,786 |
| 2017-10-16 | $0.00005512 | $0.0001637 | $0.00005227 | $0.00005591 | $2,868.62 | $2,130.13 |
| 2017-10-17 | $0.00005592 | $0.00008334 | $0.00005267 | $0.00005364 | $1,961.93 | $2,045.10 |
| 2017-10-18 | $0.00005364 | $0.00005379 | $0.00004740 | $0.00005190 | $2,425.97 | $1,980.30 |
| 2017-10-19 | $0.00005111 | $0.0001006 | $0.00004828 | $0.00005590 | $10,675.80 | $2,134.39 |
| 2017-10-20 | $0.00005584 | $0.00007339 | $0.00005350 | $0.00005559 | $3,971.69 | $2,124.02 |
| 2017-10-21 | $0.00005568 | $0.00006041 | $0.00005555 | $0.00005759 | $15,339.60 | $2,201.97 |
| 2017-10-22 | $0.00005593 | $0.00005880 | $0.00005150 | $0.00005718 | $14,525.20 | $2,188.33 |
| 2017-10-23 | $0.00005684 | $0.00005842 | $0.00005440 | $0.00005828 | $23,278.70 | $2,231.85 |
| 2017-10-24 | $0.00005817 | $0.00005821 | $0.00005124 | $0.00005220 | $22,970.00 | $2,000.53 |
| 2017-10-25 | $0.00005248 | $0.00005251 | $0.00004336 | $0.00004544 | $7,137.67 | $1,742.60 |
| 2017-10-26 | $0.00004541 | $0.00004768 | $0.00004263 | $0.00004656 | $3,568.79 | $1,786.85 |
| 2017-10-27 | $0.00004590 | $0.00004804 | $0.00004278 | $0.00004611 | $1,586.20 | $1,770.97 |
| 2017-10-28 | $0.00004662 | $0.00004940 | $0.00004520 | $0.00004660 | $10,308.40 | $1,791.30 |
| 2017-10-29 | $0.00004685 | $0.00005184 | $0.00004339 | $0.00005061 | $1,959.42 | $1,946.79 |
| 2017-10-30 | $0.00004941 | $0.00005102 | $0.00004226 | $0.00004479 | $2,411.14 | $1,724.02 |
| 2017-10-31 | $0.00004472 | $0.00005338 | $0.00004294 | $0.00004828 | $2,747.84 | $1,859.74 |