Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009681 | $0.0001311 | $0.00008647 | $0.00009863 | $4,901.48 | $2,295,225 |
| 2017-09-02 | $0.00009879 | $0.0001301 | $0.00008703 | $0.0001103 | $8,956.68 | $2,567,897 |
| 2017-09-03 | $0.0001104 | $0.0001203 | $0.00008718 | $0.00009568 | $3,113.35 | $2,226,620 |
| 2017-09-04 | $0.00009578 | $0.0001209 | $0.00006660 | $0.0001089 | $13,020.60 | $2,534,088 |
| 2017-09-05 | $0.0001095 | $0.0001142 | $0.00006177 | $0.00008823 | $6,503.75 | $2,053,219 |
| 2017-09-06 | $0.00008824 | $0.0001227 | $0.00006436 | $0.00009207 | $6,181.75 | $2,142,523 |
| 2017-09-07 | $0.00009189 | $0.0001132 | $0.00005936 | $0.00009823 | $5,631.48 | $2,285,951 |
| 2017-09-08 | $0.00009828 | $0.0001074 | $0.00007859 | $0.00008517 | $3,630.42 | $1,982,126 |
| 2017-09-09 | $0.00008531 | $0.00008805 | $0.00005096 | $0.00008379 | $6,078.08 | $1,949,956 |
| 2017-09-10 | $0.00008360 | $0.00008609 | $0.00005880 | $0.00008330 | $6,802.69 | $1,938,618 |
| 2017-09-11 | $0.00008321 | $0.00008496 | $0.00006304 | $0.00008011 | $3,540.27 | $1,864,275 |
| 2017-09-12 | $0.00007855 | $0.00009459 | $0.00006763 | $0.00007544 | $2,214.09 | $1,755,631 |
| 2017-09-13 | $0.00007545 | $0.00007845 | $0.00005956 | $0.00006298 | $5,043.26 | $1,465,690 |
| 2017-09-14 | $0.00006406 | $0.00007117 | $0.00004507 | $0.00004536 | $2,333.18 | $1,055,642 |
| 2017-09-15 | $0.00004509 | $0.00005654 | $0.00003617 | $0.00004877 | $3,874.02 | $1,135,018 |
| 2017-09-16 | $0.00005331 | $0.00006216 | $0.00004260 | $0.00006179 | $9,118.96 | $1,438,023 |
| 2017-09-17 | $0.00006182 | $0.00006365 | $0.00003933 | $0.00006192 | $3,756.65 | $1,440,934 |
| 2017-09-18 | $0.00006179 | $0.00006744 | $0.00004511 | $0.00006734 | $4,643.19 | $1,567,203 |
| 2017-09-19 | $0.00006752 | $0.00006985 | $0.00005076 | $0.00005194 | $5,134.84 | $1,208,832 |
| 2017-09-20 | $0.00005195 | $0.00006340 | $0.00004466 | $0.00006320 | $3,293.93 | $1,470,821 |
| 2017-09-21 | $0.00006312 | $0.00007137 | $0.00004102 | $0.00005587 | $13,831.00 | $1,300,109 |
| 2017-09-22 | $0.00005580 | $0.00006067 | $0.00004616 | $0.00005396 | $2,823.64 | $1,255,795 |
| 2017-09-23 | $0.00005366 | $0.00006067 | $0.00004998 | $0.00005304 | $2,981.95 | $1,234,287 |
| 2017-09-24 | $0.00005299 | $0.00005724 | $0.00004535 | $0.00004963 | $1,888.18 | $1,154,995 |
| 2017-09-25 | $0.00004961 | $0.00006541 | $0.00004671 | $0.00006452 | $2,745.06 | $1,501,470 |
| 2017-09-26 | $0.00006514 | $0.00007082 | $0.00005019 | $0.00007009 | $4,554.92 | $1,631,099 |
| 2017-09-27 | $0.00006754 | $0.00007303 | $0.00004887 | $0.00007289 | $1,524.34 | $1,696,254 |
| 2017-09-28 | $0.00007264 | $0.00007461 | $0.00005277 | $0.00007233 | $1,653.20 | $1,683,336 |
| 2017-09-29 | $0.00007228 | $0.00007789 | $0.00004530 | $0.00007750 | $2,260.66 | $1,803,510 |
| 2017-09-30 | $0.00007750 | $0.00008053 | $0.00004776 | $0.00007859 | $2,384.31 | $1,829,039 |