Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00008394 | $0.00008708 | $0.00005381 | $0.00008140 | $40,003.50 | $1,894,007 |
| 2017-08-02 | $0.00008138 | $0.00008358 | $0.00004160 | $0.00005571 | $5,284.92 | $1,296,263 |
| 2017-08-03 | $0.00005582 | $0.00008273 | $0.00005582 | $0.00006675 | $3,489.88 | $1,553,379 |
| 2017-08-04 | $0.00006673 | $0.00008367 | $0.00006001 | $0.00008024 | $3,373.11 | $1,867,233 |
| 2017-08-05 | $0.00008014 | $0.00009284 | $0.00005236 | $0.00007883 | $18,648.10 | $1,834,498 |
| 2017-08-06 | $0.00007886 | $0.00008935 | $0.00004770 | $0.00007727 | $2,539.78 | $1,798,242 |
| 2017-08-07 | $0.00007611 | $0.00009559 | $0.00005773 | $0.00005886 | $2,905.06 | $1,369,797 |
| 2017-08-08 | $0.00005891 | $0.00009768 | $0.00005642 | $0.00008428 | $6,289.79 | $1,961,378 |
| 2017-08-09 | $0.00008424 | $0.00009585 | $0.00006523 | $0.00006961 | $3,896.15 | $1,619,993 |
| 2017-08-10 | $0.00006845 | $0.0001007 | $0.00006747 | $0.00009858 | $7,274.67 | $2,294,000 |
| 2017-08-11 | $0.00009853 | $0.0001022 | $0.00006992 | $0.00009252 | $6,972.25 | $2,153,117 |
| 2017-08-12 | $0.00009213 | $0.0001049 | $0.00007358 | $0.00007826 | $10,313.10 | $1,821,111 |
| 2017-08-13 | $0.00007818 | $0.0001103 | $0.00007200 | $0.00007820 | $7,979.34 | $1,819,902 |
| 2017-08-14 | $0.00007836 | $0.0001199 | $0.00006020 | $0.00008639 | $13,850.40 | $2,010,493 |
| 2017-08-15 | $0.00008661 | $0.0001134 | $0.00004976 | $0.00008263 | $9,615.60 | $1,923,007 |
| 2017-08-16 | $0.00008268 | $0.00008567 | $0.00005298 | $0.00008551 | $2,954.56 | $1,990,011 |
| 2017-08-17 | $0.00008546 | $0.00008564 | $0.00005303 | $0.00008046 | $3,141.38 | $1,872,476 |
| 2017-08-18 | $0.00008024 | $0.00008620 | $0.00004465 | $0.00005080 | $2,530.04 | $1,182,280 |
| 2017-08-19 | $0.00008197 | $0.00008197 | $0.00004624 | $0.00008136 | $2,328.56 | $1,893,350 |
| 2017-08-20 | $0.00008096 | $0.00008133 | $0.00004834 | $0.00005742 | $3,841.74 | $1,336,139 |
| 2017-08-21 | $0.00005718 | $0.0001173 | $0.00004716 | $0.0001124 | $16,934.70 | $2,615,897 |
| 2017-08-22 | $0.0001127 | $0.0001127 | $0.00007120 | $0.00007793 | $5,652.60 | $1,813,498 |
| 2017-08-23 | $0.00007779 | $0.0001187 | $0.00007747 | $0.00008316 | $7,034.39 | $1,935,165 |
| 2017-08-24 | $0.00008739 | $0.0001082 | $0.00007627 | $0.00008592 | $4,304.93 | $1,999,386 |
| 2017-08-25 | $0.00007144 | $0.0001165 | $0.00005247 | $0.00008548 | $3,818.10 | $1,989,309 |
| 2017-08-26 | $0.00008557 | $0.00009600 | $0.00005642 | $0.00009524 | $3,030.31 | $2,216,279 |
| 2017-08-27 | $0.00008907 | $0.00009762 | $0.00006383 | $0.00007965 | $7,130.85 | $1,853,507 |
| 2017-08-28 | $0.00007811 | $0.00009232 | $0.00006058 | $0.00008865 | $6,137.18 | $2,062,934 |
| 2017-08-29 | $0.00008829 | $0.0001233 | $0.00005442 | $0.00008725 | $6,447.05 | $2,030,435 |
| 2017-08-30 | $0.00008709 | $0.0001243 | $0.00007963 | $0.00009350 | $7,733.95 | $2,175,952 |
| 2017-08-31 | $0.00009329 | $0.0001258 | $0.00008106 | $0.00009643 | $7,277.07 | $2,244,043 |