Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009984 | $0.0001021 | $0.00007792 | $0.00009150 | $13,982.70 | $2,127,769 |
| 2017-07-02 | $0.00009147 | $0.00009906 | $0.00007354 | $0.00009493 | $4,347.67 | $2,207,459 |
| 2017-07-03 | $0.00009455 | $0.0001033 | $0.00007715 | $0.00009395 | $11,245.60 | $2,184,777 |
| 2017-07-04 | $0.00009391 | $0.0001035 | $0.00007776 | $0.00009416 | $7,303.84 | $2,189,731 |
| 2017-07-05 | $0.00009417 | $0.0001273 | $0.00008196 | $0.0001248 | $61,344.70 | $2,902,738 |
| 2017-07-06 | $0.0001249 | $0.0001254 | $0.00008061 | $0.00009254 | $18,055.20 | $2,152,176 |
| 2017-07-07 | $0.00008983 | $0.0001037 | $0.00006314 | $0.00008581 | $11,032.90 | $1,995,743 |
| 2017-07-08 | $0.00007581 | $0.0001011 | $0.00006949 | $0.00008376 | $5,031.44 | $1,948,095 |
| 2017-07-09 | $0.00008367 | $0.0001006 | $0.00007508 | $0.00008009 | $3,911.53 | $1,862,734 |
| 2017-07-10 | $0.00008024 | $0.0001187 | $0.00006807 | $0.00006881 | $8,590.00 | $1,600,293 |
| 2017-07-11 | $0.00006864 | $0.00009177 | $0.00006762 | $0.00006963 | $4,000.94 | $1,619,424 |
| 2017-07-12 | $0.00006933 | $0.00009011 | $0.00005837 | $0.00007244 | $5,617.51 | $1,684,907 |
| 2017-07-13 | $0.00009036 | $0.00009286 | $0.00006719 | $0.00008603 | $9,971.48 | $2,000,906 |
| 2017-07-14 | $0.00008617 | $0.0001053 | $0.00006608 | $0.00008588 | $25,399.90 | $1,997,452 |
| 2017-07-15 | $0.00008574 | $0.00008663 | $0.00006102 | $0.00007260 | $14,330.50 | $1,688,607 |
| 2017-07-16 | $0.00007240 | $0.00007989 | $0.00005668 | $0.00005795 | $6,442.31 | $1,348,039 |
| 2017-07-17 | $0.00005791 | $0.00007891 | $0.00005671 | $0.00007272 | $8,374.78 | $1,691,641 |
| 2017-07-18 | $0.00007355 | $0.00009120 | $0.00006114 | $0.00008785 | $13,019.20 | $2,043,661 |
| 2017-07-19 | $0.00007270 | $0.00009281 | $0.00006854 | $0.00008370 | $5,349.42 | $1,947,139 |
| 2017-07-20 | $0.00008408 | $0.0001064 | $0.00006373 | $0.00008276 | $14,535.40 | $1,925,179 |
| 2017-07-21 | $0.00008330 | $0.0001051 | $0.00005881 | $0.00008453 | $13,458.60 | $1,966,465 |
| 2017-07-22 | $0.00008452 | $0.0001088 | $0.00007801 | $0.00009988 | $4,738.75 | $2,323,680 |
| 2017-07-23 | $0.00009988 | $0.0001045 | $0.00007369 | $0.00009995 | $11,247.70 | $2,325,352 |
| 2017-07-24 | $0.00009985 | $0.0001008 | $0.00007282 | $0.00008278 | $9,492.08 | $1,925,862 |
| 2017-07-25 | $0.00008281 | $0.0001044 | $0.00006731 | $0.00008754 | $6,488.00 | $2,036,627 |
| 2017-07-26 | $0.00008757 | $0.00009094 | $0.00006861 | $0.00008420 | $5,745.13 | $1,959,130 |
| 2017-07-27 | $0.00008487 | $0.00009918 | $0.00007278 | $0.00009781 | $12,907.50 | $2,275,839 |
| 2017-07-28 | $0.00009739 | $0.00009932 | $0.00006861 | $0.00008230 | $9,862.42 | $1,914,963 |
| 2017-07-29 | $0.00008208 | $0.00009705 | $0.00006192 | $0.00006294 | $11,680.70 | $1,464,476 |
| 2017-07-30 | $0.00006293 | $0.00009687 | $0.00006125 | $0.00007950 | $3,515.13 | $1,849,723 |
| 2017-07-31 | $0.00007953 | $0.00009823 | $0.00005901 | $0.00008386 | $11,647.70 | $1,951,299 |