Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00001319 | $0.00002074 | $0.00001230 | $0.00001858 | $2,774.07 | $423,179 |
| 2017-06-02 | $0.00001905 | $0.00002568 | $0.00001796 | $0.00002318 | $5,074.53 | $529,458 |
| 2017-06-03 | $0.00002303 | $0.00002584 | $0.00001908 | $0.00002116 | $4,501.78 | $484,704 |
| 2017-06-04 | $0.00001910 | $0.00001957 | $0.00001394 | $0.00001561 | $2,938.27 | $358,200 |
| 2017-06-05 | $0.00001563 | $0.00003223 | $0.00001446 | $0.00002125 | $8,694.86 | $488,389 |
| 2017-06-06 | $0.00002108 | $0.00006618 | $0.00002101 | $0.00004466 | $47,648.10 | $1,028,410 |
| 2017-06-07 | $0.00004467 | $0.0001599 | $0.00004467 | $0.0001123 | $143,922 | $2,591,709 |
| 2017-06-08 | $0.0001129 | $0.0001957 | $0.0001018 | $0.0001723 | $179,942 | $3,981,263 |
| 2017-06-09 | $0.0001721 | $0.0002449 | $0.0001486 | $0.0002449 | $240,024 | $5,667,615 |
| 2017-06-10 | $0.0002465 | $0.0006233 | $0.0002138 | $0.0003822 | $547,628 | $8,858,291 |
| 2017-06-11 | $0.0003796 | $0.0003796 | $0.0002138 | $0.0002222 | $179,254 | $5,152,172 |
| 2017-06-12 | $0.0002240 | $0.0002503 | $0.0001650 | $0.0001843 | $108,577 | $4,283,300 |
| 2017-06-13 | $0.0001837 | $0.0002117 | $0.0001400 | $0.0001452 | $74,757.10 | $3,374,299 |
| 2017-06-14 | $0.0001639 | $0.0001718 | $0.0001141 | $0.0001239 | $58,585.60 | $2,879,521 |
| 2017-06-15 | $0.0001239 | $0.0001332 | $0.00009707 | $0.0001165 | $21,501.40 | $2,708,671 |
| 2017-06-16 | $0.0001165 | $0.0001249 | $0.0001026 | $0.0001208 | $25,154.20 | $2,808,460 |
| 2017-06-17 | $0.0001213 | $0.0001829 | $0.0001011 | $0.0001688 | $106,173 | $3,923,570 |
| 2017-06-18 | $0.0001674 | $0.0001957 | $0.0001486 | $0.0001669 | $79,324.90 | $3,878,826 |
| 2017-06-19 | $0.0001669 | $0.0001706 | $0.0001244 | $0.0001366 | $46,753.50 | $3,174,358 |
| 2017-06-20 | $0.0001475 | $0.0001498 | $0.0001196 | $0.0001366 | $29,524.80 | $3,176,064 |
| 2017-06-21 | $0.0001385 | $0.0001496 | $0.0001068 | $0.0001255 | $19,586.60 | $2,916,442 |
| 2017-06-22 | $0.0001255 | $0.0001325 | $0.0001027 | $0.0001219 | $20,473.20 | $2,834,044 |
| 2017-06-23 | $0.0001203 | $0.0001445 | $0.0001038 | $0.0001388 | $17,403.00 | $3,226,279 |
| 2017-06-24 | $0.0001388 | $0.0001704 | $0.0001223 | $0.0001481 | $50,246.80 | $3,442,478 |
| 2017-06-25 | $0.0001478 | $0.0001657 | $0.0001243 | $0.0001487 | $39,879.80 | $3,458,379 |
| 2017-06-26 | $0.0001486 | $0.0001522 | $0.0001015 | $0.0001144 | $23,480.50 | $2,658,790 |
| 2017-06-27 | $0.0001144 | $0.0001285 | $0.00009562 | $0.0001169 | $17,870.90 | $2,717,924 |
| 2017-06-28 | $0.0001177 | $0.0001262 | $0.00009229 | $0.0001111 | $23,252.20 | $2,582,544 |
| 2017-06-29 | $0.0001108 | $0.0001214 | $0.00008794 | $0.0001078 | $18,758.60 | $2,505,645 |
| 2017-06-30 | $0.0001080 | $0.0001099 | $0.00007797 | $0.00008209 | $25,466.70 | $1,908,782 |