Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000005092 | $0.000008087 | $0.000004707 | $0.000008032 | $397.08 | $172,948 |
| 2017-05-02 | $0.000008013 | $0.00003629 | $0.000008013 | $0.000009984 | $1,592.88 | $215,298 |
| 2017-05-03 | $0.000009990 | $0.00001007 | $0.000005010 | $0.000005329 | $576.64 | $115,352 |
| 2017-05-04 | $0.000005341 | $0.000006036 | $0.000004539 | $0.000005542 | $875.67 | $120,131 |
| 2017-05-05 | $0.000005532 | $0.00004971 | $0.000005149 | $0.000007232 | $813.47 | $157,009 |
| 2017-05-06 | $0.000007234 | $0.00001048 | $0.000005102 | $0.000006254 | $1,461.34 | $135,986 |
| 2017-05-07 | $0.000006280 | $0.00002571 | $0.000005174 | $0.00001046 | $3,652.94 | $227,863 |
| 2017-05-08 | $0.00001048 | $0.00001089 | $0.000008520 | $0.00001089 | $538.21 | $237,525 |
| 2017-05-09 | $0.00001091 | $0.00001127 | $0.000005168 | $0.000006873 | $940.81 | $150,117 |
| 2017-05-10 | $0.000006785 | $0.000008835 | $0.000006435 | $0.000006640 | $739.02 | $145,254 |
| 2017-05-11 | $0.000006605 | $0.000007139 | $0.000005778 | $0.000005877 | $1,196.87 | $128,755 |
| 2017-05-12 | $0.000006051 | $0.000007242 | $0.000005436 | $0.000007156 | $593.95 | $156,983 |
| 2017-05-13 | $0.000007146 | $0.000007146 | $0.000005146 | $0.000005491 | $166.72 | $120,630 |
| 2017-05-14 | $0.000005499 | $0.000006970 | $0.000005168 | $0.000005664 | $408.81 | $124,625 |
| 2017-05-15 | $0.000005666 | $0.000006480 | $0.000005463 | $0.000005490 | $395.01 | $121,140 |
| 2017-05-16 | $0.000006199 | $0.000006199 | $0.000005047 | $0.000005076 | $201.63 | $112,183 |
| 2017-05-17 | $0.000005061 | $0.000005745 | $0.000004580 | $0.000005537 | $605.06 | $122,559 |
| 2017-05-18 | $0.000005516 | $0.000007376 | $0.000005345 | $0.000006488 | $426.29 | $143,836 |
| 2017-05-19 | $0.000006444 | $0.000007742 | $0.000005230 | $0.000005676 | $1,362.55 | $126,065 |
| 2017-05-20 | $0.000005676 | $0.000007075 | $0.000005184 | $0.000006819 | $1,606.15 | $151,888 |
| 2017-05-21 | $0.000006688 | $0.00001181 | $0.000006635 | $0.00001124 | $2,488.02 | $250,847 |
| 2017-05-22 | $0.00001124 | $0.00001225 | $0.000008179 | $0.000008765 | $1,198.32 | $195,844 |
| 2017-05-23 | $0.000008757 | $0.00001198 | $0.000007687 | $0.00001076 | $610.41 | $240,755 |
| 2017-05-24 | $0.00001076 | $0.00001858 | $0.00001076 | $0.00001757 | $1,180.53 | $393,738 |
| 2017-05-25 | $0.00001758 | $0.00001803 | $0.00001244 | $0.00001244 | $1,480.81 | $279,148 |
| 2017-05-26 | $0.00001261 | $0.00001615 | $0.00001249 | $0.00001367 | $1,296.21 | $307,340 |
| 2017-05-27 | $0.00001369 | $0.00002859 | $0.000009084 | $0.00001234 | $1,481.26 | $278,791 |
| 2017-05-28 | $0.00001240 | $0.00001697 | $0.000009794 | $0.00001549 | $703.99 | $350,569 |
| 2017-05-29 | $0.00001546 | $0.00001640 | $0.00001181 | $0.00001460 | $1,440.85 | $330,995 |
| 2017-05-30 | $0.00001466 | $0.00002214 | $0.00001244 | $0.00001281 | $2,221.29 | $290,866 |
| 2017-05-31 | $0.00001292 | $0.00001569 | $0.00001133 | $0.00001390 | $1,479.81 | $316,169 |