Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000003908 | $0.000006587 | $0.000002151 | $0.000003228 | $28.69 | $66,183.67 |
| 2017-04-02 | $0.000003229 | $0.000006224 | $0.000003167 | $0.000006109 | $275.39 | $125,449 |
| 2017-04-03 | $0.000006175 | $0.000006795 | $0.000003589 | $0.000003711 | $72.32 | $76,326.57 |
| 2017-04-04 | $0.000003737 | $0.000007170 | $0.000003200 | $0.000003677 | $37.21 | $75,733.24 |
| 2017-04-05 | $0.000003691 | $0.000004493 | $0.000002730 | $0.000002975 | $81.80 | $61,374.69 |
| 2017-04-06 | $0.000002963 | $0.000003828 | $0.000002939 | $0.000003269 | $58.46 | $67,544.52 |
| 2017-04-07 | $0.000003295 | $0.000004326 | $0.000003223 | $0.000003907 | $27.33 | $80,866.07 |
| 2017-04-08 | $0.000003901 | $0.00001064 | $0.000003899 | $0.00001064 | $81.67 | $220,624 |
| 2017-04-09 | $0.00001066 | $0.00001068 | $0.000002867 | $0.000002883 | $23.57 | $59,826.02 |
| 2017-04-10 | $0.000002890 | $0.000004324 | $0.000002890 | $0.000003048 | $88.33 | $63,353.25 |
| 2017-04-11 | $0.000003035 | $0.000004952 | $0.000002954 | $0.000004383 | $98.43 | $91,268.62 |
| 2017-04-12 | $0.000004379 | $0.000006981 | $0.000003562 | $0.000005143 | $158.74 | $107,305 |
| 2017-04-13 | $0.000005142 | $0.000005429 | $0.000003076 | $0.000003391 | $55.91 | $70,849.24 |
| 2017-04-14 | $0.000003452 | $0.000005025 | $0.000003236 | $0.000003938 | $32.51 | $82,541.69 |
| 2017-04-15 | $0.000003934 | $0.000005099 | $0.000003433 | $0.000004723 | $41.21 | $99,182.38 |
| 2017-04-16 | $0.000004674 | $0.000004674 | $0.000003097 | $0.000004408 | $135.08 | $92,638.68 |
| 2017-04-17 | $0.000004315 | $0.000004828 | $0.000003181 | $0.000003423 | $203.65 | $72,087.64 |
| 2017-04-18 | $0.000003507 | $0.000006368 | $0.000003130 | $0.000006155 | $433.70 | $129,793 |
| 2017-04-19 | $0.000006158 | $0.000006229 | $0.000003511 | $0.000003676 | $160.13 | $77,651.24 |
| 2017-04-20 | $0.000003672 | $0.000004443 | $0.000003218 | $0.000003226 | $80.81 | $68,262.36 |
| 2017-04-21 | $0.000003211 | $0.000004301 | $0.000003211 | $0.000004113 | $83.32 | $87,180.44 |
| 2017-04-22 | $0.000004382 | $0.000009776 | $0.000003647 | $0.000008556 | $285.93 | $181,599 |
| 2017-04-23 | $0.000008552 | $0.000008692 | $0.000004323 | $0.000004340 | $228.51 | $92,250.09 |
| 2017-04-24 | $0.000004358 | $0.000004640 | $0.000003874 | $0.000004250 | $89.64 | $90,485.34 |
| 2017-04-25 | $0.000004235 | $0.000004333 | $0.000003758 | $0.000004263 | $257.72 | $90,880.52 |
| 2017-04-26 | $0.000004294 | $0.000005018 | $0.000004060 | $0.000004801 | $349.64 | $102,507 |
| 2017-04-27 | $0.000004818 | $0.000005366 | $0.000004060 | $0.000004165 | $353.77 | $89,082.66 |
| 2017-04-28 | $0.000004148 | $0.000004774 | $0.000004130 | $0.000004347 | $622.09 | $93,109.63 |
| 2017-04-29 | $0.000004564 | $0.000005286 | $0.000004244 | $0.000005064 | $188.34 | $108,697 |
| 2017-04-30 | $0.000005089 | $0.000006185 | $0.000004533 | $0.000005089 | $1,199.80 | $109,392 |