Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000001399 | $0.000001584 | $0.000001319 | $0.000001537 | $10.11 | $29,338.07 |
| 2017-03-02 | $0.000001552 | $0.000002063 | $0.000001264 | $0.000001612 | $90.89 | $30,857.55 |
| 2017-03-03 | $0.000001609 | $0.000002197 | $0.000001465 | $0.000002138 | $59.63 | $41,043.59 |
| 2017-03-04 | $0.000001609 | $0.000003777 | $0.000001553 | $0.000002893 | $72.15 | $55,675.38 |
| 2017-03-05 | $0.000002891 | $0.000003459 | $0.000001878 | $0.000001878 | $61.51 | $36,323.96 |
| 2017-03-06 | $0.000001908 | $0.00001204 | $0.000001808 | $0.00001203 | $142.29 | $233,423 |
| 2017-03-07 | $0.00001206 | $0.00001232 | $0.000001830 | $0.000001830 | $74.91 | $35,619.51 |
| 2017-03-08 | $0.000001830 | $0.000004226 | $0.000001737 | $0.000002572 | $35.87 | $50,211.79 |
| 2017-03-09 | $0.000002565 | $0.000002598 | $0.000001824 | $0.000001983 | $93.55 | $38,824.97 |
| 2017-03-10 | $0.000001981 | $0.000003254 | $0.000001773 | $0.000002686 | $162.83 | $52,729.87 |
| 2017-03-11 | $0.000002690 | $0.000005448 | $0.000002531 | $0.000002860 | $150.73 | $56,536.83 |
| 2017-03-12 | $0.000002783 | $0.000003564 | $0.000001885 | $0.000003203 | $42.17 | $63,486.37 |
| 2017-03-13 | $0.000003176 | $0.000003611 | $0.000002101 | $0.000002223 | $95.83 | $44,108.58 |
| 2017-03-14 | $0.000002199 | $0.000003245 | $0.000001906 | $0.000001955 | $6.39 | $38,811.77 |
| 2017-03-15 | $0.000001954 | $0.000002725 | $0.000001931 | $0.000002223 | $82.60 | $44,143.83 |
| 2017-03-16 | $0.000002208 | $0.000003187 | $0.000002161 | $0.000002377 | $58.45 | $44,917.38 |
| 2017-03-17 | $0.000002376 | $0.000003359 | $0.000002084 | $0.000002874 | $88.32 | $57,378.67 |
| 2017-03-18 | $0.000002873 | $0.000002919 | $0.000002057 | $0.000002347 | $26.23 | $46,978.92 |
| 2017-03-19 | $0.000002348 | $0.000002643 | $0.000001999 | $0.000002329 | $110.04 | $46,684.49 |
| 2017-03-20 | $0.000002329 | $0.000003095 | $0.000002268 | $0.000002499 | $20.93 | $50,221.15 |
| 2017-03-21 | $0.000002415 | $0.000008293 | $0.000002415 | $0.000004650 | $43.71 | $93,621.15 |
| 2017-03-22 | $0.000004651 | $0.000009466 | $0.000002250 | $0.000007093 | $179.84 | $143,028 |
| 2017-03-23 | $0.000007115 | $0.000007415 | $0.000003676 | $0.000006583 | $27.97 | $132,953 |
| 2017-03-24 | $0.000006584 | $0.000006626 | $0.000002352 | $0.000002386 | $67.76 | $48,263.95 |
| 2017-03-25 | $0.000002382 | $0.000002635 | $0.000002077 | $0.000002412 | $74.16 | $48,861.30 |
| 2017-03-26 | $0.000002412 | $0.000003595 | $0.000002193 | $0.000002623 | $340.67 | $53,241.57 |
| 2017-03-27 | $0.000002417 | $0.000003335 | $0.000002068 | $0.000003128 | $59.85 | $63,619.73 |
| 2017-03-28 | $0.000003115 | $0.000003304 | $0.000002176 | $0.000002427 | $19.24 | $49,431.06 |
| 2017-03-29 | $0.000002455 | $0.000002675 | $0.000002247 | $0.000002275 | $57.76 | $46,417.86 |
| 2017-03-30 | $0.000002307 | $0.000003206 | $0.000001976 | $0.000002747 | $140.13 | $56,141.05 |
| 2017-03-31 | $0.000002755 | $0.000004051 | $0.000002166 | $0.000003899 | $82.52 | $79,813.63 |