Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000001337 | $0.000002351 | $0.000001111 | $0.000001363 | $23.26 | $23,705.20 |
| 2017-02-02 | $0.000001367 | $0.000008904 | $0.0000009296 | $0.000008892 | $13.21 | $155,016 |
| 2017-02-03 | $0.000008890 | $0.000009640 | $0.000007271 | $0.000007980 | $27.43 | $139,500 |
| 2017-02-04 | $0.000007993 | $0.000008052 | $0.000001070 | $0.000001070 | $15.34 | $18,755.84 |
| 2017-02-05 | $0.000001071 | $0.000001942 | $0.0000008647 | $0.000001030 | $22.55 | $18,094.74 |
| 2017-02-06 | $0.000001032 | $0.000006030 | $0.0000008841 | $0.000006014 | $67.98 | $106,008 |
| 2017-02-07 | $0.000006044 | $0.000006949 | $0.000001850 | $0.000001850 | $30.04 | $32,696.87 |
| 2017-02-08 | $0.000001861 | $0.000003638 | $0.000001459 | $0.000001502 | $4.32 | $26,622.79 |
| 2017-02-09 | $0.000001494 | $0.000002594 | $0.000001494 | $0.000002594 | $5.55 | $46,100.79 |
| 2017-02-10 | $0.000002598 | $0.000002598 | $0.000001163 | $0.000001928 | $11.94 | $34,360.65 |
| 2017-02-11 | $0.000001928 | $0.000002390 | $0.000001484 | $0.000001659 | $14.56 | $29,653.19 |
| 2017-02-12 | $0.000001658 | $0.000002594 | $0.000001480 | $0.000001732 | $22.43 | $31,051.35 |
| 2017-02-13 | $0.000001738 | $0.000003341 | $0.000001425 | $0.000003239 | $93.84 | $58,220.26 |
| 2017-02-14 | $0.000003258 | $0.000006680 | $0.000001122 | $0.000001388 | $15.79 | $25,010.93 |
| 2017-02-15 | $0.000001379 | $0.000001785 | $0.000001105 | $0.000001686 | $8.62 | $30,465.26 |
| 2017-02-16 | $0.000001686 | $0.000001876 | $0.000001375 | $0.000001664 | $20.87 | $30,156.97 |
| 2017-02-17 | $0.000001662 | $0.000002102 | $0.000001156 | $0.000001165 | $7.38 | $21,184.93 |
| 2017-02-18 | $0.000001165 | $0.000001342 | $0.000001138 | $0.000001239 | $20.99 | $22,629.35 |
| 2017-02-19 | $0.000001239 | $0.000001539 | $0.000001239 | $0.000001274 | $34.70 | $23,455.21 |
| 2017-02-20 | $0.000001275 | $0.000002480 | $0.000001150 | $0.000002479 | $11.32 | $45,916.45 |
| 2017-02-21 | $0.000002478 | $0.000002499 | $0.000001278 | $0.000001305 | $17.94 | $24,242.65 |
| 2017-02-22 | $0.000001305 | $0.000003650 | $0.000001215 | $0.000003194 | $12.82 | $59,499.47 |
| 2017-02-23 | $0.000003192 | $0.000004567 | $0.000001180 | $0.000001717 | $25.83 | $32,077.23 |
| 2017-02-24 | $0.000001718 | $0.000001852 | $0.000001180 | $0.000001214 | $4.16 | $22,752.49 |
| 2017-02-25 | $0.000001203 | $0.000002832 | $0.000001200 | $0.000001247 | $100.64 | $23,422.76 |
| 2017-02-26 | $0.000001245 | $0.000003070 | $0.000001244 | $0.000001570 | $46.79 | $29,569.83 |
| 2017-02-27 | $0.000001593 | $0.000002043 | $0.000001317 | $0.000001369 | $53.87 | $25,864.01 |
| 2017-02-28 | $0.000001345 | $0.000001742 | $0.000001287 | $0.000001395 | $5.14 | $26,483.89 |