Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0000009831 | $0.000001382 | $0.0000009615 | $0.000001170 | $857.32 | $18,480.20 |
| 2017-01-02 | $0.000001173 | $0.000002220 | $0.000001141 | $0.000002185 | $58.69 | $34,592.11 |
| 2017-01-03 | $0.000002181 | $0.000002286 | $0.000001400 | $0.000001723 | $17.40 | $27,354.61 |
| 2017-01-04 | $0.000001723 | $0.000002317 | $0.0000008290 | $0.000001010 | $159.07 | $16,075.09 |
| 2017-01-05 | $0.000001003 | $0.000001268 | $0.0000009033 | $0.000001255 | $23.71 | $20,042.76 |
| 2017-01-06 | $0.000001247 | $0.000003306 | $0.000001247 | $0.000003174 | $17.05 | $50,830.45 |
| 2017-01-07 | $0.000003257 | $0.000003375 | $0.0000009522 | $0.0000009555 | $31.59 | $15,341.81 |
| 2017-01-08 | $0.0000009671 | $0.000001045 | $0.0000008245 | $0.0000008610 | $6.58 | $13,894.30 |
| 2017-01-09 | $0.0000008615 | $0.000001076 | $0.0000007473 | $0.0000007668 | $11.05 | $12,414.46 |
| 2017-01-10 | $0.0000007666 | $0.000003829 | $0.0000007467 | $0.000003818 | $3.03 | $61,982.11 |
| 2017-01-11 | $0.000003827 | $0.000005147 | $0.000001314 | $0.000001544 | $2.58 | $25,129.96 |
| 2017-01-12 | $0.000001538 | $0.000001830 | $0.0000009620 | $0.000001091 | $11.34 | $17,804.03 |
| 2017-01-13 | $0.000001089 | $0.000001131 | $0.0000008580 | $0.0000009154 | $6.04 | $14,983.76 |
| 2017-01-14 | $0.0000009160 | $0.000001058 | $0.0000008432 | $0.0000009665 | $7.11 | $15,861.04 |
| 2017-01-15 | $0.0000009585 | $0.000001748 | $0.0000009567 | $0.000001118 | $57.82 | $18,418.44 |
| 2017-01-16 | $0.000001118 | $0.000001403 | $0.0000008325 | $0.000001390 | $21.89 | $22,954.49 |
| 2017-01-17 | $0.000001390 | $0.000002677 | $0.000001132 | $0.000002658 | $2.43 | $44,006.64 |
| 2017-01-18 | $0.000002660 | $0.000004401 | $0.000001037 | $0.000002826 | $7.73 | $46,919.44 |
| 2017-01-19 | $0.000002849 | $0.000002917 | $0.0000006868 | $0.0000006923 | $28.63 | $11,526.71 |
| 2017-01-20 | $0.0000006892 | $0.000001001 | $0.0000006514 | $0.0000006535 | $16.11 | $10,908.02 |
| 2017-01-21 | $0.0000006521 | $0.000003377 | $0.0000006170 | $0.000002826 | $31.52 | $47,290.81 |
| 2017-01-22 | $0.000002826 | $0.000003861 | $0.000002044 | $0.000003859 | $15.81 | $64,889.16 |
| 2017-01-23 | $0.000003865 | $0.000006389 | $0.0000007584 | $0.0000008503 | $38.57 | $14,336.42 |
| 2017-01-24 | $0.0000008443 | $0.000002424 | $0.0000008101 | $0.000002274 | $4.51 | $38,476.83 |
| 2017-01-25 | $0.000002274 | $0.000003356 | $0.0000007703 | $0.000002712 | $18.92 | $46,033.39 |
| 2017-01-26 | $0.000002713 | $0.000002724 | $0.0000009081 | $0.000001050 | $41.90 | $17,873.49 |
| 2017-01-27 | $0.000001051 | $0.000002468 | $0.000001041 | $0.000001985 | $18.08 | $33,870.95 |
| 2017-01-28 | $0.000001973 | $0.000004085 | $0.000001257 | $0.000001681 | $19.03 | $28,889.13 |
| 2017-01-29 | $0.000001681 | $0.000002004 | $0.0000009712 | $0.0000009712 | $71.45 | $16,744.86 |
| 2017-01-30 | $0.0000009704 | $0.000006539 | $0.0000007427 | $0.000004155 | $21.79 | $71,847.81 |
| 2017-01-31 | $0.000004151 | $0.000004233 | $0.000001038 | $0.000001243 | $8.85 | $21,559.65 |