Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000003398 | $0.000007558 | $0.000002556 | $0.000002654 | $89.93 | $38,419.45 |
| 2016-12-02 | $0.000002657 | $0.000003143 | $0.000002438 | $0.000002830 | $12.30 | $41,054.24 |
| 2016-12-03 | $0.000002828 | $0.000003130 | $0.000002391 | $0.000002397 | $32.04 | $34,872.64 |
| 2016-12-04 | $0.000002390 | $0.000002730 | $0.000002329 | $0.000002377 | $43.07 | $34,713.18 |
| 2016-12-05 | $0.000002375 | $0.000002582 | $0.000002159 | $0.000002390 | $23.16 | $34,982.45 |
| 2016-12-06 | $0.000002383 | $0.000003253 | $0.000002224 | $0.000003250 | $23.18 | $47,679.51 |
| 2016-12-07 | $0.000003251 | $0.000003310 | $0.000002140 | $0.000002242 | $143.04 | $33,024.31 |
| 2016-12-08 | $0.000002228 | $0.000002725 | $0.000002037 | $0.000002430 | $109.69 | $35,865.68 |
| 2016-12-09 | $0.000002429 | $0.000003336 | $0.000002347 | $0.000002406 | $32.22 | $35,616.30 |
| 2016-12-10 | $0.000002394 | $0.000005835 | $0.000002376 | $0.000004804 | $3.47 | $71,310.00 |
| 2016-12-11 | $0.000004804 | $0.000005620 | $0.000002203 | $0.000002226 | $4.98 | $33,129.35 |
| 2016-12-12 | $0.000002429 | $0.000002441 | $0.000002071 | $0.000002229 | $18.88 | $33,268.66 |
| 2016-12-13 | $0.000002202 | $0.000004582 | $0.000001879 | $0.000004572 | $120.27 | $68,455.67 |
| 2016-12-14 | $0.000004567 | $0.000005701 | $0.000002629 | $0.000002826 | $57.34 | $42,425.02 |
| 2016-12-15 | $0.000002805 | $0.000002856 | $0.000002338 | $0.000002596 | $83.53 | $39,053.34 |
| 2016-12-16 | $0.000002596 | $0.000002729 | $0.000001548 | $0.000001563 | $342.30 | $23,588.95 |
| 2016-12-17 | $0.000001563 | $0.000002086 | $0.000001545 | $0.000001950 | $98.25 | $29,511.92 |
| 2016-12-18 | $0.000001951 | $0.000003300 | $0.000001936 | $0.000002894 | $49.99 | $43,917.23 |
| 2016-12-19 | $0.000002893 | $0.000002922 | $0.000001535 | $0.000001652 | $241.55 | $25,130.87 |
| 2016-12-20 | $0.000001653 | $0.000002940 | $0.000001652 | $0.000002777 | $59.12 | $42,359.45 |
| 2016-12-21 | $0.000002779 | $0.000002963 | $0.000001497 | $0.000001504 | $44.53 | $23,050.64 |
| 2016-12-22 | $0.000001508 | $0.000001875 | $0.000001481 | $0.000001671 | $87.53 | $25,692.68 |
| 2016-12-23 | $0.000001671 | $0.000002176 | $0.000001520 | $0.000002176 | $52.78 | $33,551.54 |
| 2016-12-24 | $0.000002096 | $0.000002315 | $0.000001483 | $0.000001836 | $169.85 | $28,384.33 |
| 2016-12-25 | $0.000001841 | $0.000003548 | $0.000001528 | $0.000001527 | $32.94 | $23,683.52 |
| 2016-12-26 | $0.000001531 | $0.000004659 | $0.000001465 | $0.000004051 | $24.21 | $62,973.73 |
| 2016-12-27 | $0.000004054 | $0.000005801 | $0.000001527 | $0.000001761 | $15.01 | $27,450.48 |
| 2016-12-28 | $0.000001763 | $0.000001796 | $0.000001011 | $0.000001448 | $111.74 | $22,634.52 |
| 2016-12-29 | $0.000001450 | $0.000002680 | $0.000001278 | $0.000002677 | $73.03 | $41,941.51 |
| 2016-12-30 | $0.000002682 | $0.000002682 | $0.000001124 | $0.000001124 | $773.96 | $17,660.47 |
| 2016-12-31 | $0.000001125 | $0.000001229 | $0.0000009599 | $0.0000009837 | $742.95 | $15,496.38 |