Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000002371 | $0.000002943 | $0.000002070 | $0.000002534 | $130.20 | $31,635.97 |
| 2016-11-02 | $0.000002534 | $0.000004808 | $0.000002496 | $0.000002606 | $102.22 | $32,705.59 |
| 2016-11-03 | $0.000002637 | $0.000003267 | $0.000002451 | $0.000002463 | $6.26 | $31,070.51 |
| 2016-11-04 | $0.000002476 | $0.000002689 | $0.000002030 | $0.000002170 | $47.98 | $27,515.31 |
| 2016-11-05 | $0.000002173 | $0.000004835 | $0.000002135 | $0.000003824 | $25.99 | $48,753.99 |
| 2016-11-06 | $0.000003818 | $0.000004115 | $0.000002314 | $0.000002594 | $5.92 | $33,252.44 |
| 2016-11-07 | $0.000002593 | $0.00001119 | $0.000002199 | $0.000002757 | $77.39 | $35,518.37 |
| 2016-11-08 | $0.000002758 | $0.000003160 | $0.000002532 | $0.000002923 | $17.19 | $37,863.13 |
| 2016-11-09 | $0.000002925 | $0.000003548 | $0.000002892 | $0.000003145 | $8.83 | $41,029.75 |
| 2016-11-10 | $0.000003145 | $0.000004751 | $0.000002551 | $0.000003099 | $87.54 | $40,658.91 |
| 2016-11-11 | $0.000003101 | $0.000004256 | $0.000002746 | $0.000003215 | $495.61 | $42,402.99 |
| 2016-11-12 | $0.000003212 | $0.000003223 | $0.000002390 | $0.000002869 | $69.35 | $38,065.83 |
| 2016-11-13 | $0.000002871 | $0.000003333 | $0.000002567 | $0.000002737 | $129.91 | $36,503.76 |
| 2016-11-14 | $0.000003025 | $0.000003025 | $0.000002515 | $0.000002879 | $76.09 | $38,603.21 |
| 2016-11-15 | $0.000002880 | $0.000003165 | $0.000002459 | $0.000003160 | $37.83 | $42,601.93 |
| 2016-11-16 | $0.000003162 | $0.000003162 | $0.000002476 | $0.000002500 | $54.43 | $33,839.24 |
| 2016-11-17 | $0.000002520 | $0.000003025 | $0.000002235 | $0.000002281 | $74.12 | $30,882.80 |
| 2016-11-18 | $0.000002287 | $0.000004433 | $0.000002276 | $0.000004383 | $68.85 | $59,328.99 |
| 2016-11-19 | $0.000004391 | $0.000005655 | $0.000002881 | $0.000003017 | $10.29 | $41,564.48 |
| 2016-11-20 | $0.000003019 | $0.000003703 | $0.000002458 | $0.000002515 | $20.98 | $34,857.84 |
| 2016-11-21 | $0.000002510 | $0.00001160 | $0.000002409 | $0.000002851 | $231.15 | $39,728.88 |
| 2016-11-22 | $0.000002851 | $0.000004834 | $0.000002686 | $0.000004833 | $46.71 | $67,720.19 |
| 2016-11-23 | $0.000004832 | $0.00004371 | $0.000002528 | $0.000003132 | $179.97 | $44,135.87 |
| 2016-11-24 | $0.000003101 | $0.000003731 | $0.000002691 | $0.000002707 | $14.33 | $38,368.49 |
| 2016-11-25 | $0.000002710 | $0.000003578 | $0.000002700 | $0.000003193 | $21.82 | $45,453.75 |
| 2016-11-26 | $0.000003196 | $0.000003196 | $0.000002502 | $0.000002795 | $8.40 | $39,848.82 |
| 2016-11-27 | $0.000002800 | $0.000003458 | $0.000002388 | $0.000002948 | $15.23 | $42,058.46 |
| 2016-11-28 | $0.000004368 | $0.000006253 | $0.000004368 | $0.000005117 | $18.52 | $73,021.19 |
| 2016-11-29 | $0.000005117 | $0.000005117 | $0.000002679 | $0.000004607 | $48.21 | $65,772.74 |
| 2016-11-30 | $0.000004607 | $0.000006271 | $0.000003396 | $0.000003396 | $71.52 | $48,484.56 |