Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000004620 | $0.000006109 | $0.000003579 | $0.000006084 | $2,143.25 | $62,024.53 |
| 2016-10-02 | $0.000006084 | $0.000006108 | $0.000005928 | $0.000005932 | $354.16 | $61,262.87 |
| 2016-10-03 | $0.000006037 | $0.000006049 | $0.000005314 | $0.000006001 | $591.60 | $62,511.38 |
| 2016-10-04 | $0.000006029 | $0.000006086 | $0.000005627 | $0.000006075 | $448.39 | $63,738.12 |
| 2016-10-05 | $0.000006076 | $0.000006110 | $0.000004849 | $0.000004923 | $22.23 | $51,999.43 |
| 2016-10-06 | $0.000004872 | $0.000006137 | $0.000004721 | $0.000006130 | $97.06 | $65,148.21 |
| 2016-10-07 | $0.000006130 | $0.000006177 | $0.000005734 | $0.000006166 | $7.20 | $65,968.13 |
| 2016-10-08 | $0.000006167 | $0.000006198 | $0.000004452 | $0.000004690 | $213.21 | $50,537.95 |
| 2016-10-09 | $0.000004695 | $0.000005617 | $0.000004515 | $0.000005046 | $15.95 | $54,725.52 |
| 2016-10-10 | $0.000005051 | $0.000005052 | $0.000004069 | $0.000004987 | $156.34 | $54,458.74 |
| 2016-10-11 | $0.000004991 | $0.000005351 | $0.000004341 | $0.000004426 | $69.50 | $48,659.88 |
| 2016-10-12 | $0.000004426 | $0.000005002 | $0.000004141 | $0.000004863 | $91.37 | $53,788.86 |
| 2016-10-13 | $0.000004853 | $0.000005065 | $0.000003921 | $0.000003926 | $103.90 | $43,781.94 |
| 2016-10-14 | $0.000003931 | $0.000005104 | $0.000003911 | $0.000004009 | $230.20 | $45,049.15 |
| 2016-10-15 | $0.000004009 | $0.000004924 | $0.000003797 | $0.000003885 | $59.06 | $43,920.73 |
| 2016-10-16 | $0.000003894 | $0.000003955 | $0.000003151 | $0.000003172 | $199.05 | $36,073.06 |
| 2016-10-17 | $0.000003177 | $0.000005688 | $0.000003154 | $0.000003882 | $27.07 | $44,399.04 |
| 2016-10-18 | $0.000003903 | $0.000004919 | $0.000003643 | $0.000003953 | $29.56 | $45,467.70 |
| 2016-10-19 | $0.000003961 | $0.000004729 | $0.000003829 | $0.000003852 | $196.88 | $44,566.17 |
| 2016-10-20 | $0.000003834 | $0.000005625 | $0.000003828 | $0.000005264 | $141.53 | $61,242.95 |
| 2016-10-21 | $0.000005267 | $0.000005563 | $0.000004344 | $0.000004699 | $6.27 | $55,002.38 |
| 2016-10-22 | $0.000004699 | $0.000006508 | $0.000004699 | $0.000006508 | $68.00 | $76,631.56 |
| 2016-10-23 | $0.000006513 | $0.000006551 | $0.000005685 | $0.000005689 | $29.16 | $67,374.60 |
| 2016-10-24 | $0.000005689 | $0.000006362 | $0.000005658 | $0.000006211 | $120.31 | $73,972.27 |
| 2016-10-25 | $0.000006209 | $0.000006231 | $0.000004293 | $0.000004552 | $134.61 | $54,514.50 |
| 2016-10-26 | $0.000004555 | $0.000004720 | $0.000003433 | $0.000003435 | $258.71 | $41,386.49 |
| 2016-10-27 | $0.000003435 | $0.000006084 | $0.000003434 | $0.000005372 | $460.75 | $65,110.34 |
| 2016-10-28 | $0.000005379 | $0.000005523 | $0.000003098 | $0.000003420 | $140.56 | $41,691.70 |
| 2016-10-29 | $0.000003435 | $0.000003675 | $0.000002665 | $0.000002878 | $8.01 | $35,284.88 |
| 2016-10-30 | $0.000002878 | $0.000003174 | $0.000002825 | $0.000002895 | $11.59 | $35,702.76 |
| 2016-10-31 | $0.000002887 | $0.000003205 | $0.000002371 | $0.000002370 | $23.76 | $29,397.63 |