Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000006776 | $0.00001098 | $0.000005726 | $0.000005766 | $327.47 | $48,895.50 |
| 2016-09-02 | $0.000005766 | $0.00001141 | $0.000005742 | $0.000005755 | $1,081.51 | $49,002.56 |
| 2016-09-03 | $0.000005755 | $0.000006333 | $0.000005742 | $0.000006267 | $405.80 | $53,500.46 |
| 2016-09-04 | $0.000006270 | $0.000007053 | $0.000005973 | $0.000006690 | $164.68 | $57,181.44 |
| 2016-09-05 | $0.000006691 | $0.000007739 | $0.000006022 | $0.000006065 | $24.96 | $51,860.79 |
| 2016-09-06 | $0.000006066 | $0.00001196 | $0.000006051 | $0.000006104 | $125.62 | $52,223.91 |
| 2016-09-07 | $0.000006104 | $0.00001129 | $0.000006101 | $0.000008104 | $52.80 | $69,350.74 |
| 2016-09-08 | $0.000008104 | $0.00001225 | $0.000007894 | $0.000008754 | $27.05 | $75,016.35 |
| 2016-09-09 | $0.000008752 | $0.00001242 | $0.000005777 | $0.000006229 | $884.29 | $53,379.03 |
| 2016-09-10 | $0.000006228 | $0.000006581 | $0.000006218 | $0.000006572 | $147.24 | $56,315.82 |
| 2016-09-11 | $0.000006571 | $0.000006573 | $0.000005996 | $0.000006058 | $225.01 | $51,915.34 |
| 2016-09-12 | $0.000006062 | $0.000006077 | $0.000005145 | $0.000005505 | $10.56 | $47,172.13 |
| 2016-09-13 | $0.000005510 | $0.000008504 | $0.000005510 | $0.000006035 | $197.04 | $51,719.15 |
| 2016-09-14 | $0.000006037 | $0.000008840 | $0.000005884 | $0.000005987 | $132.77 | $51,306.95 |
| 2016-09-15 | $0.000005986 | $0.000009298 | $0.000005971 | $0.000006065 | $58.38 | $51,975.38 |
| 2016-09-16 | $0.000006064 | $0.00001152 | $0.000006064 | $0.000009561 | $319.61 | $81,934.64 |
| 2016-09-17 | $0.000009561 | $0.000009575 | $0.000005358 | $0.000005398 | $45.98 | $46,260.32 |
| 2016-09-18 | $0.000005403 | $0.000005882 | $0.000004463 | $0.000004514 | $138.31 | $38,684.81 |
| 2016-09-19 | $0.000004513 | $0.000008663 | $0.000004514 | $0.000005881 | $48.53 | $50,398.57 |
| 2016-09-20 | $0.000005881 | $0.000006091 | $0.000005680 | $0.000006091 | $69.31 | $52,196.47 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005175 | $0.000005200 | $23.52 | $44,564.40 |
| 2016-09-22 | $0.000005207 | $0.000005655 | $0.000004368 | $0.000005160 | $37.96 | $44,215.62 |
| 2016-09-23 | $0.000005158 | $0.00001053 | $0.000005124 | $0.000006006 | $17.27 | $51,467.20 |
| 2016-09-24 | $0.000006006 | $0.000006040 | $0.000005006 | $0.000005006 | $64.58 | $42,901.90 |
| 2016-09-25 | $0.000005002 | $0.000008934 | $0.000004279 | $0.000005974 | $87.66 | $51,198.12 |
| 2016-09-26 | $0.000005974 | $0.00001078 | $0.000004440 | $0.000004852 | $191.97 | $41,576.19 |
| 2016-09-27 | $0.000004849 | $0.000004851 | $0.000003322 | $0.000003695 | $52.83 | $31,664.61 |
| 2016-09-28 | $0.000003694 | $0.000004529 | $0.000003693 | $0.000004473 | $67.56 | $38,331.74 |
| 2016-09-29 | $0.000004473 | $0.000005765 | $0.000004471 | $0.000005550 | $31.88 | $47,558.61 |
| 2016-09-30 | $0.000005550 | $0.000005551 | $0.000003461 | $0.000004612 | $196.94 | $46,308.90 |