Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001249 | $0.00001251 | $0.000006059 | $0.000006060 | $80.84 | $35,025.82 |
| 2016-08-02 | $0.000006063 | $0.00001211 | $0.000005682 | $0.000005814 | $139.38 | $34,057.37 |
| 2016-08-03 | $0.000005852 | $0.00001131 | $0.000005494 | $0.000006921 | $103.64 | $41,051.97 |
| 2016-08-04 | $0.000006920 | $0.00001234 | $0.000006008 | $0.00001170 | $748.23 | $70,289.04 |
| 2016-08-05 | $0.00001170 | $0.00001170 | $0.000005736 | $0.000005771 | $108.68 | $35,206.61 |
| 2016-08-06 | $0.000005769 | $0.000008783 | $0.000005696 | $0.000005878 | $152.02 | $36,380.29 |
| 2016-08-07 | $0.000005878 | $0.000006001 | $0.000005868 | $0.000005926 | $71.25 | $37,205.04 |
| 2016-08-08 | $0.000005927 | $0.00001176 | $0.000005880 | $0.000005910 | $94.35 | $37,598.88 |
| 2016-08-09 | $0.000005911 | $0.00001159 | $0.000005848 | $0.000005880 | $368.25 | $38,022.88 |
| 2016-08-10 | $0.000005878 | $0.00001198 | $0.000005864 | $0.00001184 | $589.24 | $77,171.76 |
| 2016-08-11 | $0.00001184 | $0.00001187 | $0.000005929 | $0.000007814 | $765.09 | $52,353.83 |
| 2016-08-12 | $0.000007811 | $0.00001180 | $0.000005864 | $0.000005876 | $283.46 | $39,890.75 |
| 2016-08-13 | $0.000005875 | $0.00001167 | $0.000005850 | $0.000005855 | $621.64 | $40,291.59 |
| 2016-08-14 | $0.000005856 | $0.00001168 | $0.000005648 | $0.00001096 | $83.76 | $76,430.62 |
| 2016-08-15 | $0.00001096 | $0.00001097 | $0.000005632 | $0.000005671 | $88.45 | $40,179.07 |
| 2016-08-16 | $0.000005672 | $0.00001163 | $0.000005672 | $0.00001155 | $115.30 | $82,980.68 |
| 2016-08-17 | $0.00001155 | $0.00001162 | $0.000005730 | $0.000005751 | $209.83 | $41,830.16 |
| 2016-08-18 | $0.000005749 | $0.00001153 | $0.000005749 | $0.000009635 | $503.31 | $71,273.28 |
| 2016-08-19 | $0.000009637 | $0.00001155 | $0.000005743 | $0.00001151 | $197.73 | $86,300.83 |
| 2016-08-20 | $0.00001151 | $0.00001164 | $0.000005756 | $0.00001162 | $575.32 | $88,314.05 |
| 2016-08-21 | $0.00001162 | $0.00001166 | $0.000005811 | $0.000005825 | $138.88 | $44,900.29 |
| 2016-08-22 | $0.000005824 | $0.000007815 | $0.000005806 | $0.000005868 | $347.93 | $45,812.01 |
| 2016-08-23 | $0.000005868 | $0.00001169 | $0.000005830 | $0.000005836 | $78.45 | $45,712.57 |
| 2016-08-24 | $0.000005834 | $0.00001165 | $0.000005802 | $0.000006043 | $266.17 | $48,252.96 |
| 2016-08-25 | $0.000006043 | $0.00001149 | $0.000005752 | $0.00001144 | $333.33 | $92,508.21 |
| 2016-08-26 | $0.00001143 | $0.00001161 | $0.000005775 | $0.000006708 | $37.18 | $54,407.78 |
| 2016-08-27 | $0.000006709 | $0.00001144 | $0.000005695 | $0.000005702 | $159.11 | $47,261.10 |
| 2016-08-28 | $0.000005699 | $0.00001136 | $0.000005697 | $0.000005739 | $69.07 | $47,570.28 |
| 2016-08-29 | $0.000005739 | $0.00001149 | $0.000005739 | $0.000006757 | $232.12 | $56,511.61 |
| 2016-08-30 | $0.000006758 | $0.00001287 | $0.000005743 | $0.00001285 | $150.89 | $108,150 |
| 2016-08-31 | $0.00001286 | $0.00001292 | $0.000006763 | $0.000006775 | $152.60 | $57,239.21 |