Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.00001341 | $0.000006696 | $0.000008774 | $334.52 | $32,299.01 |
| 2016-07-02 | $0.000008778 | $0.00001388 | $0.000006772 | $0.000007033 | $124.52 | $26,240.63 |
| 2016-07-03 | $0.000007037 | $0.000008302 | $0.000006573 | $0.000006573 | $81.32 | $24,876.74 |
| 2016-07-04 | $0.000006587 | $0.00001048 | $0.000006505 | $0.000007632 | $57.30 | $29,278.27 |
| 2016-07-05 | $0.000007635 | $0.00001306 | $0.000006651 | $0.000006705 | $238.61 | $26,085.91 |
| 2016-07-06 | $0.000006706 | $0.00001364 | $0.000006704 | $0.000006770 | $252.45 | $26,692.87 |
| 2016-07-07 | $0.000006773 | $0.00001160 | $0.000006118 | $0.000006397 | $40.11 | $25,598.77 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $605.27 | $27,170.49 |
| 2016-07-09 | $0.000006665 | $0.00001896 | $0.000006467 | $0.00001291 | $1,078.84 | $53,280.50 |
| 2016-07-10 | $0.00001291 | $0.00001937 | $0.000006413 | $0.00001281 | $668.10 | $53,579.86 |
| 2016-07-11 | $0.00001281 | $0.00001301 | $0.000006460 | $0.000008509 | $262.95 | $36,057.90 |
| 2016-07-12 | $0.000007057 | $0.00001342 | $0.000006468 | $0.00001329 | $666.19 | $57,131.48 |
| 2016-07-13 | $0.00001329 | $0.00001337 | $0.000006595 | $0.000008367 | $131.15 | $36,454.46 |
| 2016-07-14 | $0.000008383 | $0.00001958 | $0.000008363 | $0.00001307 | $1,660.40 | $57,817.62 |
| 2016-07-15 | $0.00001308 | $0.00001985 | $0.00001306 | $0.00001322 | $1,026.89 | $59,292.17 |
| 2016-07-16 | $0.00001319 | $0.00001333 | $0.000008608 | $0.000008639 | $479.26 | $39,316.81 |
| 2016-07-17 | $0.000008620 | $0.00001333 | $0.000006631 | $0.000006839 | $3,787.35 | $31,594.09 |
| 2016-07-18 | $0.000006845 | $0.00001361 | $0.000006794 | $0.00001156 | $36.50 | $54,138.50 |
| 2016-07-19 | $0.00001156 | $0.00001346 | $0.000006676 | $0.00001338 | $327.41 | $63,559.33 |
| 2016-07-20 | $0.00001338 | $0.00001341 | $0.000006638 | $0.00001108 | $78.22 | $53,392.98 |
| 2016-07-21 | $0.00001107 | $0.00001107 | $0.000006604 | $0.000006651 | $363.98 | $32,491.63 |
| 2016-07-22 | $0.000006650 | $0.00001301 | $0.000006502 | $0.000006505 | $265.06 | $32,241.56 |
| 2016-07-23 | $0.000006506 | $0.000008488 | $0.000006485 | $0.000008186 | $175.91 | $41,340.36 |
| 2016-07-24 | $0.000008185 | $0.00001325 | $0.000006545 | $0.000008396 | $44.95 | $43,099.64 |
| 2016-07-25 | $0.000008397 | $0.00001321 | $0.000008232 | $0.000008388 | $167.37 | $43,739.33 |
| 2016-07-26 | $0.000008390 | $0.00001312 | $0.000006459 | $0.000007789 | $96.78 | $41,211.86 |
| 2016-07-27 | $0.000007785 | $0.00001309 | $0.000006520 | $0.000006562 | $381.37 | $35,381.75 |
| 2016-07-28 | $0.000006563 | $0.00001315 | $0.000006548 | $0.00001310 | $360.48 | $71,684.09 |
| 2016-07-29 | $0.00001310 | $0.00001314 | $0.000006548 | $0.000006569 | $426.35 | $36,429.70 |
| 2016-07-30 | $0.000006570 | $0.00001316 | $0.000006542 | $0.00001273 | $114.16 | $71,564.07 |
| 2016-07-31 | $0.00001273 | $0.00001273 | $0.000006300 | $0.00001250 | $352.75 | $71,272.59 |