Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001325 | $0.00001346 | $0.000005356 | $0.000009637 | $87.86 | $22,427.40 |
| 2016-06-02 | $0.000009620 | $0.00001621 | $0.000008577 | $0.00001412 | $133.68 | $33,361.06 |
| 2016-06-03 | $0.00001412 | $0.00001578 | $0.000008313 | $0.00001138 | $134.87 | $27,312.15 |
| 2016-06-04 | $0.00001138 | $0.00001608 | $0.000005907 | $0.000005926 | $1,535.17 | $14,444.14 |
| 2016-06-05 | $0.000005921 | $0.00001166 | $0.000005921 | $0.00001150 | $79.33 | $28,470.06 |
| 2016-06-06 | $0.00001150 | $0.00001170 | $0.000005844 | $0.000007967 | $223.59 | $20,038.95 |
| 2016-06-07 | $0.000007967 | $0.00001170 | $0.000005675 | $0.000005765 | $418.72 | $14,733.31 |
| 2016-06-08 | $0.000005766 | $0.00001166 | $0.000005735 | $0.00001164 | $261.16 | $30,201.70 |
| 2016-06-09 | $0.00001163 | $0.00001164 | $0.000005743 | $0.00001149 | $396.04 | $30,260.76 |
| 2016-06-10 | $0.00001149 | $0.00001157 | $0.000005765 | $0.000007304 | $205.10 | $19,533.68 |
| 2016-06-11 | $0.000007303 | $0.00001214 | $0.000007053 | $0.00001214 | $50.90 | $32,954.57 |
| 2016-06-12 | $0.00001213 | $0.00001302 | $0.000006305 | $0.00001095 | $75.35 | $30,214.74 |
| 2016-06-13 | $0.00001096 | $0.00001390 | $0.000006784 | $0.000008643 | $139.41 | $24,233.76 |
| 2016-06-14 | $0.000008644 | $0.00001390 | $0.000006857 | $0.000006858 | $37.24 | $19,515.93 |
| 2016-06-15 | $0.000006856 | $0.00002695 | $0.000006726 | $0.00001388 | $925.08 | $40,136.02 |
| 2016-06-16 | $0.00001389 | $0.00002167 | $0.000007278 | $0.00001532 | $216.34 | $45,051.27 |
| 2016-06-17 | $0.00001533 | $0.00001551 | $0.000007386 | $0.000007494 | $241.17 | $22,350.72 |
| 2016-06-18 | $0.00001427 | $0.00001501 | $0.000007457 | $0.000007565 | $710.87 | $22,890.59 |
| 2016-06-19 | $0.000007562 | $0.00001501 | $0.000007493 | $0.000007634 | $322.58 | $23,477.96 |
| 2016-06-20 | $0.000007638 | $0.000008572 | $0.000007327 | $0.000007373 | $86.90 | $23,010.28 |
| 2016-06-21 | $0.000007372 | $0.00001163 | $0.000006500 | $0.000006659 | $335.48 | $21,075.18 |
| 2016-06-22 | $0.000006667 | $0.000006787 | $0.000005875 | $0.000005882 | $79.89 | $18,917.09 |
| 2016-06-23 | $0.000005961 | $0.00001105 | $0.000005581 | $0.000006239 | $132.78 | $20,358.79 |
| 2016-06-24 | $0.000006240 | $0.00001281 | $0.000006240 | $0.000006669 | $113.10 | $22,115.87 |
| 2016-06-25 | $0.000006653 | $0.00001246 | $0.000006466 | $0.00001230 | $161.26 | $41,342.57 |
| 2016-06-26 | $0.00001230 | $0.00001266 | $0.000006184 | $0.000006301 | $202.76 | $21,499.71 |
| 2016-06-27 | $0.000006294 | $0.000009097 | $0.000006205 | $0.000006491 | $170.20 | $22,458.77 |
| 2016-06-28 | $0.000006553 | $0.00001306 | $0.000006439 | $0.000006471 | $161.67 | $22,740.36 |
| 2016-06-29 | $0.000006470 | $0.000007186 | $0.000006283 | $0.000006397 | $166.75 | $22,832.32 |
| 2016-06-30 | $0.000006399 | $0.00001282 | $0.000006381 | $0.000006740 | $81.59 | $24,439.81 |