Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003096 | $0.00003101 | $0.00002352 | $0.00002406 | $62.14 | $34,780.32 |
| 2016-05-02 | $0.00002407 | $0.00002908 | $0.00002407 | $0.00002679 | $120.93 | $39,351.25 |
| 2016-05-03 | $0.00002679 | $0.00003434 | $0.00002556 | $0.00003014 | $1,297.88 | $45,002.07 |
| 2016-05-04 | $0.00003013 | $0.00003014 | $0.00002240 | $0.00002986 | $806.11 | $45,263.99 |
| 2016-05-05 | $0.00002986 | $0.00003135 | $0.00002416 | $0.00002688 | $142.28 | $41,380.28 |
| 2016-05-06 | $0.00002688 | $0.00002707 | $0.00002260 | $0.00002299 | $225.50 | $35,962.73 |
| 2016-05-07 | $0.00002298 | $0.00002758 | $0.00002294 | $0.00002504 | $233.60 | $39,796.06 |
| 2016-05-08 | $0.00002504 | $0.00002754 | $0.00002388 | $0.00002735 | $107.02 | $44,187.45 |
| 2016-05-09 | $0.00002733 | $0.00003146 | $0.00002302 | $0.00002302 | $632.64 | $37,749.30 |
| 2016-05-10 | $0.00002303 | $0.00003035 | $0.00002252 | $0.00002704 | $712.18 | $45,010.58 |
| 2016-05-11 | $0.00002705 | $0.00002709 | $0.00002257 | $0.00002504 | $415.70 | $42,321.93 |
| 2016-05-12 | $0.00002504 | $0.00002683 | $0.00001889 | $0.00002048 | $326.33 | $35,195.90 |
| 2016-05-13 | $0.00002048 | $0.00002285 | $0.00001814 | $0.00002073 | $311.91 | $36,187.62 |
| 2016-05-14 | $0.00002073 | $0.00002281 | $0.00001364 | $0.00001528 | $114.11 | $27,073.15 |
| 2016-05-15 | $0.00001528 | $0.00001826 | $0.00001005 | $0.00001566 | $98.64 | $28,185.18 |
| 2016-05-16 | $0.00001566 | $0.00001829 | $0.00001043 | $0.00001817 | $144.02 | $33,202.13 |
| 2016-05-17 | $0.00001817 | $0.00001820 | $0.00001361 | $0.00001743 | $42.13 | $32,326.68 |
| 2016-05-18 | $0.00001743 | $0.00001772 | $0.00001364 | $0.00001771 | $112.17 | $33,339.55 |
| 2016-05-19 | $0.00001771 | $0.00001778 | $0.000008963 | $0.000009061 | $76.89 | $17,306.07 |
| 2016-05-20 | $0.000009042 | $0.00001332 | $0.000008808 | $0.00001327 | $116.23 | $25,723.59 |
| 2016-05-21 | $0.00001328 | $0.00001690 | $0.000008834 | $0.00001664 | $314.37 | $32,747.73 |
| 2016-05-22 | $0.00001663 | $0.00001943 | $0.00001317 | $0.00001318 | $291.20 | $26,349.47 |
| 2016-05-23 | $0.00001318 | $0.00001559 | $0.000008828 | $0.00001333 | $156.99 | $27,009.81 |
| 2016-05-24 | $0.00001332 | $0.00001556 | $0.000008936 | $0.00001546 | $104.61 | $31,842.73 |
| 2016-05-25 | $0.00001546 | $0.00001634 | $0.00001062 | $0.00001171 | $59.06 | $24,470.05 |
| 2016-05-26 | $0.00001171 | $0.00001588 | $0.000009657 | $0.00001360 | $94.51 | $28,846.67 |
| 2016-05-27 | $0.00001360 | $0.00001404 | $0.000009416 | $0.000009475 | $112.37 | $20,395.05 |
| 2016-05-28 | $0.000009469 | $0.00001481 | $0.000009454 | $0.00001118 | $87.47 | $24,435.58 |
| 2016-05-29 | $0.00001117 | $0.00001168 | $0.00001024 | $0.00001051 | $234.82 | $23,344.80 |
| 2016-05-30 | $0.00001052 | $0.00001560 | $0.00001046 | $0.00001548 | $75.05 | $34,940.47 |
| 2016-05-31 | $0.00001546 | $0.00001588 | $0.00001045 | $0.00001325 | $208.87 | $30,404.46 |