Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00003751 | $0.00004795 | $0.00003328 | $0.00004080 | $830.86 | $36,214.00 |
| 2016-04-02 | $0.00004085 | $0.00004464 | $0.00003687 | $0.00004199 | $305.66 | $38,469.04 |
| 2016-04-03 | $0.00004202 | $0.00004207 | $0.00003742 | $0.00003863 | $331.07 | $36,245.76 |
| 2016-04-04 | $0.00003866 | $0.00004223 | $0.00003394 | $0.00003793 | $454.61 | $36,093.63 |
| 2016-04-05 | $0.00003789 | $0.00004195 | $0.00003382 | $0.00003392 | $247.83 | $32,732.90 |
| 2016-04-06 | $0.00003394 | $0.00003817 | $0.00003302 | $0.00003304 | $784.98 | $32,364.11 |
| 2016-04-07 | $0.00003306 | $0.00003306 | $0.00002634 | $0.00003292 | $899.38 | $32,680.48 |
| 2016-04-08 | $0.00003293 | $0.00003327 | $0.00002581 | $0.00002644 | $199.77 | $26,635.44 |
| 2016-04-09 | $0.00002647 | $0.00002937 | $0.00002509 | $0.00002935 | $242.36 | $29,973.82 |
| 2016-04-10 | $0.00002937 | $0.00002938 | $0.00002518 | $0.00002529 | $619.14 | $26,206.52 |
| 2016-04-11 | $0.00002531 | $0.00002959 | $0.00002110 | $0.00002113 | $125.62 | $22,168.83 |
| 2016-04-12 | $0.00002115 | $0.00003332 | $0.00002115 | $0.00003331 | $281.68 | $35,402.24 |
| 2016-04-13 | $0.00003330 | $0.00003363 | $0.00002540 | $0.00002958 | $302.10 | $31,885.96 |
| 2016-04-14 | $0.00002959 | $0.00002973 | $0.00002261 | $0.00002546 | $281.48 | $27,852.99 |
| 2016-04-15 | $0.00002546 | $0.00003415 | $0.00002546 | $0.00003008 | $200.56 | $33,445.03 |
| 2016-04-16 | $0.00003008 | $0.00003453 | $0.00003003 | $0.00003322 | $189.13 | $37,552.14 |
| 2016-04-17 | $0.00003322 | $0.00003328 | $0.00002559 | $0.00002592 | $181.60 | $29,778.82 |
| 2016-04-18 | $0.00002594 | $0.00002958 | $0.00002503 | $0.00002936 | $365.61 | $34,305.31 |
| 2016-04-19 | $0.00002937 | $0.00003354 | $0.00002571 | $0.00003049 | $623.16 | $36,270.10 |
| 2016-04-20 | $0.00003049 | $0.00003284 | $0.00002279 | $0.00003018 | $857.42 | $36,492.29 |
| 2016-04-21 | $0.00003018 | $0.00003542 | $0.00002696 | $0.00002697 | $213.17 | $33,126.53 |
| 2016-04-22 | $0.00002697 | $0.00003421 | $0.00002667 | $0.00003120 | $667.25 | $38,900.28 |
| 2016-04-23 | $0.00003121 | $0.00004119 | $0.00002666 | $0.00003787 | $1,030.78 | $47,995.42 |
| 2016-04-24 | $0.00003789 | $0.00004347 | $0.00003155 | $0.00003211 | $1,061.23 | $41,329.15 |
| 2016-04-25 | $0.00003210 | $0.00003517 | $0.00002746 | $0.00003004 | $1,853.39 | $39,310.57 |
| 2016-04-26 | $0.00003005 | $0.00003249 | $0.00002776 | $0.00002797 | $519.12 | $37,366.80 |
| 2016-04-27 | $0.00002798 | $0.00003263 | $0.00002271 | $0.00002668 | $408.17 | $36,221.86 |
| 2016-04-28 | $0.00002670 | $0.00003117 | $0.00002310 | $0.00002694 | $207.57 | $37,126.21 |
| 2016-04-29 | $0.00002694 | $0.00003182 | $0.00002379 | $0.00002731 | $221.94 | $38,214.32 |
| 2016-04-30 | $0.00002731 | $0.00003100 | $0.00002248 | $0.00003095 | $152.34 | $44,060.33 |