Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00002782 | $0.00005472 | $0.00002664 | $0.00003727 | $332.92 | $694.87 |
| 2016-03-02 | $0.00003727 | $0.00004114 | $0.00003012 | $0.00003037 | $212.10 | $566.34 |
| 2016-03-03 | $0.00003391 | $0.00003468 | $0.00002892 | $0.00003304 | $241.65 | $615.98 |
| 2016-03-04 | $0.00003302 | $0.00003336 | $0.00002466 | $0.00003262 | $147.50 | $608.25 |
| 2016-03-05 | $0.00003261 | $0.00003261 | $0.00002177 | $0.00002403 | $350.91 | $448.14 |
| 2016-03-06 | $0.00002278 | $0.00003381 | $0.00002035 | $0.00003262 | $286.46 | $608.17 |
| 2016-03-07 | $0.00003262 | $0.00004216 | $0.00002472 | $0.00003065 | $206.10 | $571.47 |
| 2016-03-08 | $0.00003069 | $0.00004284 | $0.00002728 | $0.00003636 | $173.81 | $677.90 |
| 2016-03-09 | $0.00003955 | $0.00004299 | $0.00002784 | $0.00002785 | $241.33 | $519.36 |
| 2016-03-10 | $0.00002781 | $0.00003111 | $0.00002614 | $0.00003025 | $63.21 | $564.13 |
| 2016-03-11 | $0.00003026 | $0.00003746 | $0.00002804 | $0.00003327 | $472.41 | $620.27 |
| 2016-03-12 | $0.00003326 | $0.00003705 | $0.00002466 | $0.00003039 | $1,241.96 | $566.57 |
| 2016-03-13 | $0.00003039 | $0.00003040 | $0.00002474 | $0.00002874 | $386.08 | $535.82 |
| 2016-03-14 | $0.00002875 | $0.00002916 | $0.00002384 | $0.00002915 | $204.67 | $543.54 |
| 2016-03-15 | $0.00002915 | $0.00003302 | $0.00002313 | $0.00002918 | $167.46 | $15,453.50 |
| 2016-03-16 | $0.00002918 | $0.00003227 | $0.00002502 | $0.00002768 | $283.36 | $14,659.80 |
| 2016-03-17 | $0.00002774 | $0.00003366 | $0.00002515 | $0.00002944 | $187.16 | $15,594.07 |
| 2016-03-18 | $0.00002561 | $0.00003241 | $0.00002497 | $0.00002600 | $173.24 | $15,100.28 |
| 2016-03-19 | $0.00002599 | $0.00003195 | $0.00002445 | $0.00002630 | $249.74 | $15,729.43 |
| 2016-03-20 | $0.00002630 | $0.00003517 | $0.00002472 | $0.00003282 | $366.77 | $20,184.36 |
| 2016-03-21 | $0.00003280 | $0.00003679 | $0.00002497 | $0.00003288 | $245.44 | $20,866.50 |
| 2016-03-22 | $0.00003287 | $0.00003718 | $0.00002919 | $0.00003299 | $472.07 | $21,588.52 |
| 2016-03-23 | $0.00003300 | $0.00003354 | $0.00002922 | $0.00003232 | $857.91 | $21,735.07 |
| 2016-03-24 | $0.00003237 | $0.00003640 | $0.00002924 | $0.00003331 | $622.88 | $23,033.97 |
| 2016-03-25 | $0.00003332 | $0.00003343 | $0.00002921 | $0.00003061 | $200.94 | $21,839.19 |
| 2016-03-26 | $0.00003062 | $0.00003352 | $0.00002725 | $0.00003082 | $578.53 | $22,594.35 |
| 2016-03-27 | $0.00003084 | $0.00003401 | $0.00002600 | $0.00002988 | $123.92 | $22,642.67 |
| 2016-03-28 | $0.00002986 | $0.00003498 | $0.00002964 | $0.00003244 | $264.04 | $25,385.08 |
| 2016-03-29 | $0.00003244 | $0.00003820 | $0.00002898 | $0.00002916 | $381.80 | $23,476.30 |
| 2016-03-30 | $0.00003159 | $0.00004100 | $0.00003059 | $0.00003371 | $728.91 | $28,066.18 |
| 2016-03-31 | $0.00003374 | $0.00003763 | $0.00003102 | $0.00003751 | $206.30 | $32,188.38 |