Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002720 | $0.00003952 | $0.00001919 | $0.00002611 | $65.32 | $486.92 |
| 2016-02-02 | $0.00002610 | $0.00003531 | $0.00002610 | $0.00002793 | $42.03 | $520.77 |
| 2016-02-03 | $0.00002474 | $0.00003358 | $0.00002474 | $0.00002667 | $61.73 | $497.38 |
| 2016-02-04 | $0.00002669 | $0.00003086 | $0.00002606 | $0.00003073 | $38.71 | $572.98 |
| 2016-02-05 | $0.00003067 | $0.00003105 | $0.00002425 | $0.00002546 | $19.07 | $474.77 |
| 2016-02-06 | $0.00002546 | $0.00003522 | $0.00002409 | $0.00002906 | $51.09 | $541.87 |
| 2016-02-07 | $0.00002906 | $0.00002911 | $0.00002383 | $0.00002550 | $25.93 | $475.55 |
| 2016-02-08 | $0.00002551 | $0.00002773 | $0.00002276 | $0.00002736 | $18.81 | $510.19 |
| 2016-02-09 | $0.00002735 | $0.00002796 | $0.00002337 | $0.00002527 | $41.76 | $471.20 |
| 2016-02-10 | $0.00002527 | $0.00003278 | $0.00002279 | $0.00002290 | $57.26 | $426.97 |
| 2016-02-11 | $0.00002293 | $0.00003792 | $0.00002289 | $0.00002658 | $165.62 | $495.53 |
| 2016-02-12 | $0.00002658 | $0.00003632 | $0.00002571 | $0.00003112 | $157.05 | $580.29 |
| 2016-02-13 | $0.00003119 | $0.00003871 | $0.00003092 | $0.00003135 | $60.97 | $584.53 |
| 2016-02-14 | $0.00003143 | $0.00003665 | $0.00003143 | $0.00003665 | $21.86 | $683.39 |
| 2016-02-15 | $0.00003668 | $0.00004000 | $0.00003208 | $0.00003602 | $91.87 | $671.57 |
| 2016-02-16 | $0.00003234 | $0.00003680 | $0.00003225 | $0.00003667 | $182.16 | $683.82 |
| 2016-02-17 | $0.00003669 | $0.00004627 | $0.00003257 | $0.00003747 | $236.80 | $698.65 |
| 2016-02-18 | $0.00003749 | $0.00006315 | $0.00003571 | $0.00003874 | $298.15 | $722.42 |
| 2016-02-19 | $0.00003878 | $0.00004377 | $0.00003775 | $0.00004208 | $63.85 | $784.60 |
| 2016-02-20 | $0.00004216 | $0.00004250 | $0.00004004 | $0.00004041 | $43.39 | $753.56 |
| 2016-02-21 | $0.00004047 | $0.00004399 | $0.00003473 | $0.00003544 | $149.22 | $660.83 |
| 2016-02-22 | $0.00003546 | $0.00004330 | $0.00002769 | $0.00003502 | $135.70 | $652.98 |
| 2016-02-23 | $0.00003506 | $0.00003818 | $0.00002730 | $0.00003657 | $232.88 | $681.81 |
| 2016-02-24 | $0.00003659 | $0.00003800 | $0.00002949 | $0.00003722 | $76.62 | $694.03 |
| 2016-02-25 | $0.00003613 | $0.00006642 | $0.00002582 | $0.00004245 | $299.68 | $791.60 |
| 2016-02-26 | $0.00004246 | $0.00005121 | $0.00003039 | $0.00003457 | $90.16 | $644.63 |
| 2016-02-27 | $0.00003463 | $0.00003961 | $0.00003087 | $0.00003212 | $91.15 | $598.88 |
| 2016-02-28 | $0.00003212 | $0.00003844 | $0.00003038 | $0.00003676 | $155.97 | $685.51 |
| 2016-02-29 | $0.00003676 | $0.00004313 | $0.00002769 | $0.00002783 | $162.29 | $518.93 |