Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000008680 | $0.00001738 | $0.000004669 | $0.00001303 | $24.17 | $242.96 |
| 2016-01-02 | $0.00001303 | $0.00001722 | $0.000008716 | $0.00001303 | $12.07 | $243.04 |
| 2016-01-03 | $0.00001304 | $0.00001304 | $0.000008494 | $0.00001290 | $11.39 | $240.54 |
| 2016-01-04 | $0.00001290 | $0.00001295 | $0.000008623 | $0.000008773 | $2.70 | $163.58 |
| 2016-01-05 | $0.000008773 | $0.00001297 | $0.000008594 | $0.00001296 | $13.30 | $241.63 |
| 2016-01-06 | $0.00001296 | $0.00001296 | $0.000008586 | $0.000009800 | $1.57 | $182.73 |
| 2016-01-07 | $0.000009820 | $0.00001822 | $0.000009762 | $0.00001681 | $27.41 | $313.38 |
| 2016-01-08 | $0.00001196 | $0.00001859 | $0.000009400 | $0.00001855 | $19.89 | $345.84 |
| 2016-01-09 | $0.00001924 | $0.00002264 | $0.00001809 | $0.00002238 | $16.36 | $417.29 |
| 2016-01-10 | $0.00002241 | $0.0001475 | $0.00001634 | $0.00001937 | $120.54 | $361.17 |
| 2016-01-11 | $0.00001940 | $0.00002382 | $0.00001778 | $0.00001794 | $17.70 | $334.46 |
| 2016-01-12 | $0.00001793 | $0.00001793 | $0.00001335 | $0.00001463 | $12.30 | $272.81 |
| 2016-01-13 | $0.00001460 | $0.00001851 | $0.00001276 | $0.00001729 | $20.39 | $322.48 |
| 2016-01-14 | $0.00001729 | $0.00002544 | $0.00001450 | $0.00002152 | $61.59 | $401.23 |
| 2016-01-15 | $0.00002151 | $0.00002151 | $0.00001681 | $0.00001822 | $14.10 | $339.66 |
| 2016-01-16 | $0.00001825 | $0.00002276 | $0.00001625 | $0.00002258 | $4.97 | $421.05 |
| 2016-01-17 | $0.00002256 | $0.00002278 | $0.00001168 | $0.00001169 | $7.86 | $217.98 |
| 2016-01-18 | $0.00001167 | $0.00002223 | $0.00001167 | $0.00002047 | $6.69 | $381.62 |
| 2016-01-19 | $0.00002046 | $0.00002257 | $0.00001895 | $0.00001901 | $16.95 | $354.41 |
| 2016-01-20 | $0.00001899 | $0.00002911 | $0.00001794 | $0.00002877 | $63.35 | $536.37 |
| 2016-01-21 | $0.00002872 | $0.00006496 | $0.00002497 | $0.00003364 | $108.83 | $627.28 |
| 2016-01-22 | $0.00003360 | $0.00003365 | $0.00002686 | $0.00002954 | $36.03 | $550.87 |
| 2016-01-23 | $0.00002954 | $0.00003125 | $0.00002337 | $0.00002676 | $30.42 | $499.02 |
| 2016-01-24 | $0.00002681 | $0.00003198 | $0.00002331 | $0.00002418 | $38.08 | $450.83 |
| 2016-01-25 | $0.00002018 | $0.00003584 | $0.00001989 | $0.00002358 | $113.90 | $439.62 |
| 2016-01-26 | $0.00002361 | $0.00007219 | $0.00002361 | $0.00007219 | $273.53 | $1,345.98 |
| 2016-01-27 | $0.00007224 | $0.00007224 | $0.00002659 | $0.00004740 | $264.61 | $883.76 |
| 2016-01-28 | $0.00004213 | $0.00004310 | $0.00002806 | $0.00003423 | $80.38 | $638.18 |
| 2016-01-29 | $0.00003421 | $0.00003842 | $0.00002817 | $0.00003415 | $33.73 | $636.81 |
| 2016-01-30 | $0.00003410 | $0.00003682 | $0.00003075 | $0.00003672 | $13.16 | $684.74 |
| 2016-01-31 | $0.00003673 | $0.00003673 | $0.00002549 | $0.00002716 | $62.36 | $506.39 |