Elite 1337
Xếp hạng #?
12:43:16 17/09/2020
Elite (1337)
Không theo dõi
Lịch sử giá Elite (1337) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-09 | $0.00007958 | $0.0001339 | $0.00007925 | $0.0001331 | $1.07 | $0 |
| 2015-11-10 | $0.0001330 | $0.0001335 | $0.00006911 | $0.00007073 | $1.11 | $1,117.31 |
| 2015-11-11 | $0.00007136 | $0.0002817 | $0.00005525 | $0.00007155 | $14.56 | $1,155.59 |
| 2015-11-12 | $0.00007224 | $0.0001039 | $0.00006175 | $0.00006425 | $1.81 | $1,058.68 |
| 2015-11-13 | $0.00006431 | $0.0001671 | $0.00005889 | $0.00008756 | $17.45 | $1,483.61 |
| 2015-11-14 | $0.00008752 | $0.0001675 | $0.00008631 | $0.0001065 | $31.57 | $1,848.95 |
| 2015-11-15 | $0.0001066 | $0.0001638 | $0.00009532 | $0.00009605 | $4.53 | $1,714.06 |
| 2015-11-16 | $0.00009592 | $0.0001270 | $0.00006062 | $0.00009973 | $64.62 | $1,812.67 |
| 2015-11-17 | $0.00009973 | $0.0001069 | $0.00009193 | $0.0001000 | $59.70 | $1,864.95 |
| 2015-11-18 | $0.00009987 | $0.0001101 | $0.00008076 | $0.00009358 | $98.12 | $1,744.90 |
| 2015-11-19 | $0.00009361 | $0.00009379 | $0.00006563 | $0.00007821 | $46.15 | $1,458.37 |
| 2015-11-20 | $0.00007830 | $0.0001066 | $0.00006502 | $0.00008373 | $11.29 | $1,561.15 |
| 2015-11-21 | $0.00008374 | $0.00008374 | $0.00005320 | $0.00006921 | $16.92 | $1,290.52 |
| 2015-11-22 | $0.00006922 | $0.00008981 | $0.00005220 | $0.00005239 | $46.52 | $976.87 |
| 2015-11-23 | $0.00005236 | $0.00009646 | $0.00005172 | $0.00009289 | $19.82 | $1,732.05 |
| 2015-11-24 | $0.00009288 | $0.00009633 | $0.00007390 | $0.00009270 | $37.62 | $1,728.41 |
| 2015-11-25 | $0.00009270 | $0.00009776 | $0.00007930 | $0.00008019 | $3.74 | $1,495.22 |
| 2015-11-26 | $0.00008017 | $0.0001077 | $0.00007315 | $0.0001017 | $44.87 | $1,895.46 |
| 2015-11-27 | $0.0001014 | $0.0001068 | $0.00007675 | $0.00008951 | $16.09 | $1,669.01 |
| 2015-11-28 | $0.00008929 | $0.0001044 | $0.00008274 | $0.00008328 | $11.92 | $1,552.82 |
| 2015-11-29 | $0.00008330 | $0.0001125 | $0.00008150 | $0.00008866 | $31.57 | $1,653.17 |
| 2015-11-30 | $0.00008870 | $0.0001119 | $0.00006462 | $0.00007522 | $17.82 | $1,402.56 |