10M Token 10MT
Xếp hạng #?
11:09:15 21/02/2018
10M Token (10MT)
Không hoạt động
Lịch sử giá 10M Token (10MT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007205 | $0.008164 | $0.005561 | $0.006950 | $282.64 | $0 |
| 2018-02-02 | $0.006926 | $0.007974 | $0.004123 | $0.006651 | $28.28 | $0 |
| 2018-02-03 | $0.006684 | $0.01263 | $0.004919 | $0.005004 | $62.18 | $0 |
| 2018-02-04 | $0.005002 | $0.005002 | $0.004336 | $0.004594 | $18.38 | $0 |
| 2018-02-05 | $0.004550 | $0.01997 | $0.003999 | $0.01643 | $372.16 | $0 |
| 2018-02-06 | $0.01648 | $0.01784 | $0.006447 | $0.006730 | $15.83 | $0 |
| 2018-02-07 | $0.006723 | $0.01353 | $0.005257 | $0.005268 | $49.67 | $0 |
| 2018-02-08 | $0.005255 | $0.005772 | $0.004792 | $0.004962 | $11.39 | $0 |
| 2018-02-09 | $0.004968 | $0.005365 | $0.004790 | $0.005354 | $6.14 | $0 |
| 2018-02-10 | $0.005352 | $0.005545 | $0.005110 | $0.005195 | $5.96 | $0 |