007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $2.39 | $196,541 |
| 2016-09-04 | $0.2621 | $0.2681 | $0.2615 | $0.2666 | $28.08 | $200,013 |
| 2016-09-05 | $0.2667 | $0.2669 | $0.2653 | $0.2655 | $25.54 | $199,155 |
| 2016-09-14 | $0.2685 | $0.2693 | $0.2685 | $0.2688 | $0.5154 | $201,636 |
| 2016-09-15 | $0.2687 | $0.2689 | $0.2675 | $0.2678 | $0.3292 | $200,932 |
| 2016-09-19 | $0.2686 | $0.2689 | $0.2677 | $0.2681 | $0.6229 | $201,137 |
| 2016-09-20 | $0.2681 | $0.2682 | $0.2681 | $0.2681 | $0.6229 | $201,139 |
| 2016-09-23 | $0.2629 | $0.2655 | $0.2629 | $0.2653 | $2.82 | $199,038 |
| 2016-09-24 | $0.2653 | $0.2661 | $0.2650 | $0.2650 | $2.65 | $198,836 |
| 2016-09-26 | $0.2668 | $0.2676 | $0.2667 | $0.2676 | $2.63 | $200,783 |
| 2016-09-27 | $0.2676 | $0.2677 | $0.2663 | $0.2665 | $2.62 | $199,907 |
| 2016-09-29 | $0.4845 | $0.4853 | $0.4843 | $0.4845 | $0.4476 | $363,457 |
| 2016-09-30 | $0.4846 | $0.4846 | $0.4833 | $0.4845 | $0.4476 | $363,480 |