007Coin 007
Xếp hạng #?
08:39:17 16/10/2016
007Coin (007)
Không hoạt động
Lịch sử giá 007Coin (007) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.7316 | $0.7354 | $0.06926 | $0.1010 | $15.63 | $75,737.44 |
| 2016-08-03 | $0.1016 | $3.96 | $0.1005 | $3.96 | $445.43 | $2,974,538 |
| 2016-08-04 | $3.96 | $3.96 | $0.08067 | $0.1518 | $776.61 | $113,883 |
| 2016-08-05 | $0.1518 | $1.71 | $0.1496 | $1.71 | $0.05763 | $1,281,556 |
| 2016-08-06 | $1.71 | $1.73 | $1.69 | $1.73 | $0.05844 | $1,299,396 |
| 2016-08-07 | $0.1827 | $0.1854 | $0.1821 | $0.1839 | $0.06436 | $137,962 |
| 2016-08-08 | $0.1839 | $1.63 | $0.1828 | $1.30 | $2.93 | $975,361 |
| 2016-08-09 | $1.30 | $1.30 | $1.23 | $1.23 | $0.8644 | $926,373 |
| 2016-08-10 | $1.23 | $1.26 | $0.1883 | $1.24 | $13.23 | $932,389 |
| 2016-08-11 | $1.24 | $1.25 | $0.2488 | $1.18 | $115.63 | $884,271 |
| 2016-08-12 | $1.18 | $1.18 | $1.15 | $1.18 | $160.23 | $881,683 |
| 2016-08-13 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | $879,807 |
| 2016-08-14 | $0.2933 | $0.2935 | $0.2892 | $0.2920 | $0.7157 | $219,088 |
| 2016-08-15 | $0.2921 | $1.15 | $0.2917 | $1.13 | $20.64 | $850,887 |
| 2016-08-16 | $1.13 | $1.15 | $0.4600 | $1.04 | $0.4091 | $779,633 |
| 2016-08-17 | $1.04 | $1.05 | $1.03 | $1.03 | $0.06183 | $773,136 |
| 2016-08-18 | $0.4672 | $0.4675 | $0.4650 | $0.4651 | $2.30 | $348,954 |
| 2016-08-19 | $0.4653 | $0.6400 | $0.4651 | $0.6397 | $0.2803 | $479,891 |
| 2016-08-20 | $0.6396 | $0.6462 | $0.6394 | $0.6462 | $0.2192 | $484,785 |
| 2016-08-21 | $0.4716 | $0.4732 | $0.4700 | $0.4710 | $0.6549 | $353,354 |
| 2016-08-22 | $0.4709 | $0.4713 | $0.4707 | $0.4709 | $0.6547 | $353,255 |
| 2016-08-24 | $0.4708 | $0.4724 | $0.4697 | $0.4700 | $0.4700 | $352,565 |
| 2016-08-25 | $0.4700 | $0.4702 | $0.2514 | $0.2526 | $2.09 | $189,469 |
| 2016-08-26 | $0.2525 | $0.2543 | $0.2521 | $0.2539 | $0.2446 | $190,458 |
| 2016-08-27 | $0.2539 | $0.2540 | $0.2518 | $0.2518 | $0.2426 | $188,882 |