MAZA MAZA
Xếp hạng #?
06:57:17 23/10/2018
MAZA (MAZA)
Không hoạt động
Lịch sử giá MAZA (MAZA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0005423 | $0.0005423 | $0.0004471 | $0.0004565 | $1,318.05 | $481,745 |
| 2018-08-02 | $0.0004567 | $0.0005375 | $0.0004499 | $0.0004525 | $257.88 | $477,586 |
| 2018-08-03 | $0.0004525 | $0.0005273 | $0.0004387 | $0.0004447 | $309.87 | $469,324 |
| 2018-08-04 | $0.0004454 | $0.0005239 | $0.0004182 | $0.0004206 | $286.07 | $443,926 |
| 2018-08-05 | $0.0004208 | $0.0004944 | $0.0004155 | $0.0004226 | $270.65 | $445,968 |
| 2018-08-06 | $0.0004231 | $0.0004960 | $0.0004121 | $0.0004165 | $81.60 | $439,535 |
| 2018-08-07 | $0.0004163 | $0.0004992 | $0.0004156 | $0.0004703 | $1,072.27 | $496,335 |
| 2018-08-08 | $0.0004036 | $0.0004653 | $0.0003701 | $0.0004388 | $203.08 | $463,068 |
| 2018-08-09 | $0.0004398 | $0.0005277 | $0.0003114 | $0.0004582 | $9,558.33 | $483,587 |
| 2018-08-10 | $0.0004578 | $0.0004599 | $0.0003658 | $0.0004315 | $4,352.72 | $455,360 |
| 2018-08-11 | $0.0004311 | $0.0004316 | $0.0002454 | $0.0003137 | $5,858.83 | $331,074 |
| 2018-08-12 | $0.0003753 | $0.0003813 | $0.0003112 | $0.0003163 | $131.54 | $333,789 |
| 2018-08-13 | $0.0003162 | $0.0003857 | $0.0003091 | $0.0003155 | $164.65 | $332,976 |
| 2018-08-14 | $0.0003152 | $0.0003726 | $0.0002989 | $0.0003101 | $1,921.00 | $327,287 |
| 2018-08-15 | $0.0003099 | $0.0003301 | $0.0003098 | $0.0003142 | $213.49 | $331,567 |
| 2018-08-16 | $0.0003137 | $0.0003239 | $0.0003117 | $0.0003159 | $281.52 | $333,415 |
| 2018-08-17 | $0.0003160 | $0.0003913 | $0.0003152 | $0.0003288 | $95.05 | $346,949 |
| 2018-08-18 | $0.0003295 | $0.0003912 | $0.0003165 | $0.0003201 | $362.50 | $337,828 |
| 2018-08-19 | $0.0003202 | $0.0003868 | $0.0003167 | $0.0003248 | $95.01 | $342,778 |
| 2018-08-20 | $0.0003243 | $0.0003267 | $0.0003134 | $0.0003144 | $705.16 | $331,849 |
| 2018-08-21 | $0.0003140 | $0.0003250 | $0.0003139 | $0.0003242 | $185.42 | $342,138 |
| 2018-08-22 | $0.0003243 | $0.0003409 | $0.0002539 | $0.0002546 | $77.01 | $268,737 |
| 2018-08-23 | $0.0002547 | $0.0003219 | $0.0002542 | $0.0002614 | $94.54 | $275,913 |
| 2018-08-24 | $0.0002617 | $0.0002692 | $0.0002596 | $0.0002684 | $57.00 | $283,280 |
| 2018-08-25 | $0.0002679 | $0.0002717 | $0.0002674 | $0.0002699 | $88.28 | $284,846 |
| 2018-08-26 | $0.0002705 | $0.0003344 | $0.0002638 | $0.0002689 | $67.78 | $283,759 |
| 2018-08-27 | $0.0002688 | $0.0003377 | $0.0002668 | $0.0002759 | $92.90 | $291,211 |
| 2018-08-28 | $0.0002754 | $0.0002851 | $0.0002750 | $0.0002834 | $61.70 | $299,094 |
| 2018-08-29 | $0.0002837 | $0.0002851 | $0.0002790 | $0.0002816 | $610.92 | $297,227 |
| 2018-08-30 | $0.0002818 | $0.0003459 | $0.0002079 | $0.0002792 | $262.19 | $294,704 |
| 2018-08-31 | $0.0002795 | $0.0004239 | $0.0002073 | $0.0004229 | $1,310.34 | $446,319 |