Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001856 | $0.0001962 | $0.0001827 | $0.0001953 | $0.1445 | $2,726.35 |
| 2015-03-02 | $0.0001952 | $0.0002057 | $0.0001850 | $0.0002039 | $0.3385 | $2,847.33 |
| 2015-03-03 | $0.0002040 | $0.0002229 | $0.0002017 | $0.0002197 | $0.9370 | $3,067.92 |
| 2015-03-04 | $0.0002197 | $0.0002211 | $0.0001877 | $0.0001887 | $0.5166 | $2,634.31 |
| 2015-03-05 | $0.0001884 | $0.0001918 | $0.0001660 | $0.0001794 | $0.6622 | $2,504.38 |
| 2015-03-06 | $0.0001795 | $0.0001804 | $0.0001409 | $0.0001772 | $0.5917 | $2,473.82 |
| 2015-03-07 | $0.0001773 | $0.0001805 | $0.0001465 | $0.0001795 | $0.3155 | $2,506.31 |
| 2015-03-08 | $0.0001796 | $0.0001806 | $0.0001500 | $0.0001537 | $0.009732 | $2,145.22 |
| 2015-03-09 | $0.0001536 | $0.0001840 | $0.0001534 | $0.0001623 | $0.9756 | $2,266.24 |
| 2015-03-10 | $0.0001622 | $0.0001898 | $0.0001432 | $0.0001896 | $0.4555 | $2,647.11 |
| 2015-03-11 | $0.0001896 | $0.0001901 | $0.0001424 | $0.0001779 | $0.1715 | $2,483.47 |
| 2015-03-12 | $0.0001778 | $0.0001783 | $0.0001464 | $0.0001474 | $0.01216 | $2,057.41 |
| 2015-03-13 | $0.0001472 | $0.0002134 | $0.0001470 | $0.0002092 | $4.24 | $2,920.22 |
| 2015-03-14 | $0.0002083 | $0.0002090 | $0.0001967 | $0.0001976 | $0.06573 | $2,758.33 |
| 2015-03-15 | $0.0001973 | $0.0002083 | $0.0001967 | $0.0001999 | $0.03416 | $2,791.23 |
| 2015-03-16 | $0.0002005 | $0.0002147 | $0.0002000 | $0.0002121 | $0.0001631 | $2,960.98 |
| 2015-03-17 | $0.0002121 | $0.0002163 | $0.0002013 | $0.0002141 | $0.003244 | $2,989.12 |
| 2015-03-18 | $0.0002141 | $0.0002141 | $0.0002016 | $0.0002035 | $0.001395 | $2,841.83 |
| 2015-03-19 | $0.0001802 | $0.0001918 | $0.0001791 | $0.0001851 | $0.04475 | $2,584.62 |
| 2015-03-20 | $0.0001853 | $0.0001880 | $0.0001840 | $0.0001845 | $0.0008707 | $2,576.37 |
| 2015-03-21 | $0.0001960 | $0.0001966 | $0.0001846 | $0.0001846 | $0.009658 | $2,577.46 |
| 2015-03-22 | $0.0001846 | $0.0002010 | $0.0001843 | $0.0001876 | $0.04617 | $2,618.85 |
| 2015-03-23 | $0.0001876 | $0.0002080 | $0.0001870 | $0.0002000 | $0.03510 | $2,792.45 |
| 2015-03-24 | $0.0002001 | $0.0002003 | $0.0001235 | $0.0001813 | $0.9173 | $2,531.77 |
| 2015-03-25 | $0.0001817 | $0.0001817 | $0.0001227 | $0.0001255 | $0.8052 | $1,752.17 |
| 2015-03-26 | $0.0001256 | $0.0001485 | $0.0001249 | $0.0001267 | $0.1468 | $1,769.27 |
| 2015-03-27 | $0.0001268 | $0.0001515 | $0.0001251 | $0.0001285 | $0.02158 | $1,793.68 |
| 2015-03-28 | $0.0001285 | $0.0001772 | $0.0001284 | $0.0001770 | $0.9090 | $2,471.49 |
| 2015-03-29 | $0.0001770 | $0.0001772 | $0.0001445 | $0.0001456 | $0.2830 | $2,032.53 |
| 2015-03-30 | $0.0001456 | $0.0001745 | $0.0001442 | $0.0001734 | $0.1202 | $2,420.35 |
| 2015-03-31 | $0.0001733 | $0.0001741 | $0.0001337 | $0.0001343 | $6.74 | $1,874.69 |