Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001931 | $0.0002084 | $0.0001845 | $0.0002043 | $0.3781 | $2,852.29 |
| 2015-02-02 | $0.0002043 | $0.0002228 | $0.0002004 | $0.0002194 | $44.72 | $3,063.01 |
| 2015-02-03 | $0.0002192 | $0.0002238 | $0.0002043 | $0.0002067 | $0.0001179 | $2,885.64 |
| 2015-02-04 | $0.0002068 | $0.0002106 | $0.0002021 | $0.0002060 | $0.02513 | $2,875.87 |
| 2015-02-05 | $0.0002060 | $0.0002178 | $0.0001954 | $0.0001974 | $0.02962 | $2,756.57 |
| 2015-02-06 | $0.0001976 | $0.0002121 | $0.0001974 | $0.0002022 | $0.1870 | $2,823.48 |
| 2015-02-07 | $0.0002023 | $0.0002124 | $0.0002023 | $0.0002072 | $2.08 | $2,893.15 |
| 2015-02-08 | $0.0002073 | $0.0002135 | $0.0001488 | $0.0001853 | $12.79 | $2,587.59 |
| 2015-02-09 | $0.0001854 | $0.0001859 | $0.0001148 | $0.0001341 | $13.94 | $1,872.24 |
| 2015-02-10 | $0.0001343 | $0.0001753 | $0.0001292 | $0.0001430 | $1.69 | $1,996.95 |
| 2015-02-11 | $0.0001429 | $0.0001874 | $0.0001428 | $0.0001796 | $1.90 | $2,507.23 |
| 2015-02-12 | $0.0001797 | $0.0001909 | $0.0001789 | $0.0001884 | $2.15 | $2,629.88 |
| 2015-02-13 | $0.0001885 | $0.0002088 | $0.0001837 | $0.0002072 | $2.21 | $2,893.21 |
| 2015-02-14 | $0.0002072 | $0.0002236 | $0.0002018 | $0.0002191 | $0.1298 | $3,058.73 |
| 2015-02-15 | $0.0002187 | $0.0002191 | $0.0001277 | $0.0001309 | $8.44 | $1,827.18 |
| 2015-02-16 | $0.0001315 | $0.0002126 | $0.0001285 | $0.0002103 | $6.15 | $2,936.63 |
| 2015-02-17 | $0.0002105 | $0.0002105 | $0.0001382 | $0.0001631 | $19.41 | $2,277.29 |
| 2015-02-18 | $0.0001632 | $0.0001749 | $0.0001416 | $0.0001748 | $1.24 | $2,440.45 |
| 2015-02-19 | $0.0001749 | $0.0001756 | $0.0001482 | $0.0001492 | $0.02359 | $2,083.53 |
| 2015-02-20 | $0.0001490 | $0.0001893 | $0.0001484 | $0.0001733 | $0.5342 | $2,419.44 |
| 2015-02-21 | $0.0001731 | $0.0001813 | $0.0001727 | $0.0001735 | $0.09546 | $2,422.40 |
| 2015-02-22 | $0.0001736 | $0.0001749 | $0.0001736 | $0.0001743 | $0.09589 | $2,433.26 |
| 2015-02-23 | $0.0001837 | $0.0001849 | $0.0001657 | $0.0001671 | $0.05103 | $2,332.82 |
| 2015-02-24 | $0.0001672 | $0.0001748 | $0.0001670 | $0.0001743 | $0.0003992 | $2,433.71 |
| 2015-02-25 | $0.0001743 | $0.0001747 | $0.0001661 | $0.0001662 | $0.001248 | $2,319.91 |
| 2015-02-26 | $0.0001662 | $0.0001733 | $0.0001537 | $0.0001538 | $0.2243 | $2,146.75 |
| 2015-02-27 | $0.0001537 | $0.0001839 | $0.0001537 | $0.0001739 | $0.002883 | $2,428.33 |
| 2015-02-28 | $0.0001726 | $0.0001897 | $0.0001723 | $0.0001856 | $0.03540 | $2,591.52 |