Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002978 | $0.0003439 | $0.0002922 | $0.0003080 | $106.24 | $4,299.61 |
| 2015-01-02 | $0.0003080 | $0.0003080 | $0.0002049 | $0.0002080 | $22.27 | $2,904.49 |
| 2015-01-03 | $0.0002079 | $0.0002766 | $0.0001035 | $0.0002530 | $51.91 | $3,531.79 |
| 2015-01-04 | $0.0002502 | $0.0002508 | $0.0001027 | $0.0001664 | $14.92 | $2,323.83 |
| 2015-01-05 | $0.0001664 | $0.0001743 | $0.0001453 | $0.0001702 | $0.5978 | $2,376.69 |
| 2015-01-06 | $0.0001703 | $0.0001711 | $0.0001363 | $0.0001429 | $0.3077 | $1,995.34 |
| 2015-01-07 | $0.0001431 | $0.0001700 | $0.0001415 | $0.0001646 | $0.2054 | $2,297.89 |
| 2015-01-08 | $0.0001647 | $0.0001758 | $0.0001418 | $0.0001758 | $18.82 | $2,454.00 |
| 2015-01-09 | $0.0001751 | $0.0001751 | $0.0001545 | $0.0001733 | $16.26 | $2,419.45 |
| 2015-01-10 | $0.0001742 | $0.0001939 | $0.0001742 | $0.0001923 | $0.04738 | $2,684.61 |
| 2015-01-11 | $0.0001924 | $0.0001957 | $0.0001855 | $0.0001875 | $3.79 | $2,617.99 |
| 2015-01-12 | $0.0001860 | $0.0002341 | $0.0001860 | $0.0002170 | $0.8529 | $3,030.06 |
| 2015-01-13 | $0.0002166 | $0.0002168 | $0.0001693 | $0.0001739 | $0.5896 | $2,428.07 |
| 2015-01-14 | $0.0001739 | $0.0001739 | $0.0001321 | $0.0001377 | $0.01033 | $1,922.09 |
| 2015-01-15 | $0.0001362 | $0.0001902 | $0.0001362 | $0.0001768 | $0.9232 | $2,468.45 |
| 2015-01-16 | $0.0001763 | $0.0001797 | $0.0001538 | $0.0001600 | $1.31 | $2,234.26 |
| 2015-01-17 | $0.0001602 | $0.0001757 | $0.0001521 | $0.0001554 | $0.4644 | $2,170.13 |
| 2015-01-18 | $0.0001560 | $0.0001990 | $0.0001518 | $0.0001811 | $9.98 | $2,528.52 |
| 2015-01-19 | $0.0001819 | $0.0001956 | $0.0001819 | $0.0001868 | $1.18 | $2,608.58 |
| 2015-01-20 | $0.0001869 | $0.0001922 | $0.0001839 | $0.0001881 | $2.38 | $2,625.72 |
| 2015-01-21 | $0.0001881 | $0.0002026 | $0.0001880 | $0.0002019 | $0.05643 | $2,819.10 |
| 2015-01-22 | $0.0002019 | $0.0002177 | $0.0002015 | $0.0002142 | $39.13 | $2,990.60 |
| 2015-01-23 | $0.0002147 | $0.0002148 | $0.0001970 | $0.0002026 | $0.03039 | $2,829.01 |
| 2015-01-24 | $0.0002026 | $0.0002209 | $0.0002001 | $0.0002206 | $0.8972 | $3,079.87 |
| 2015-01-25 | $0.0002201 | $0.0002270 | $0.0002171 | $0.0002256 | $0.1919 | $3,149.62 |
| 2015-01-26 | $0.0002258 | $0.0002809 | $0.0002258 | $0.0002460 | $0.2809 | $3,435.19 |
| 2015-01-27 | $0.0002461 | $0.0002479 | $0.0002256 | $0.0002349 | $1.54 | $3,279.35 |
| 2015-01-28 | $0.0002345 | $0.0002425 | $0.0002021 | $0.0002082 | $0.04742 | $2,906.54 |
| 2015-01-29 | $0.0002082 | $0.0002124 | $0.0001964 | $0.0002078 | $0.03117 | $2,901.56 |
| 2015-01-30 | $0.0002072 | $0.0002161 | $0.0002010 | $0.0002015 | $0.03023 | $2,813.47 |
| 2015-01-31 | $0.0002015 | $0.0002078 | $0.0002004 | $0.0002049 | $0.03073 | $2,860.01 |