Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002648 | $0.0002686 | $0.0002492 | $0.0002655 | $11.87 | $3,706.35 |
| 2014-12-02 | $0.0002655 | $0.0002661 | $0.0002645 | $0.0002660 | $0.002337 | $3,713.51 |
| 2014-12-03 | $0.0002678 | $0.0002678 | $0.0002188 | $0.0002513 | $45.93 | $3,507.90 |
| 2014-12-04 | $0.0002517 | $0.0002923 | $0.0002213 | $0.0002920 | $5.67 | $4,076.55 |
| 2014-12-05 | $0.0002919 | $0.0002919 | $0.0002204 | $0.0002676 | $22.88 | $3,735.60 |
| 2014-12-06 | $0.0002675 | $0.0003051 | $0.0002364 | $0.0003036 | $44.90 | $4,238.35 |
| 2014-12-07 | $0.0003036 | $0.0003044 | $0.0001684 | $0.0002438 | $2.77 | $3,403.96 |
| 2014-12-08 | $0.0002437 | $0.0002586 | $0.0001826 | $0.0002352 | $1.01 | $3,284.29 |
| 2014-12-09 | $0.0002352 | $0.0002360 | $0.0001725 | $0.0001761 | $8.49 | $2,458.74 |
| 2014-12-10 | $0.0001761 | $0.0001762 | $0.0001493 | $0.0001524 | $5.77 | $2,127.73 |
| 2014-12-11 | $0.0001515 | $0.0001590 | $0.0001491 | $0.0001540 | $3.00 | $2,149.90 |
| 2014-12-12 | $0.0001438 | $0.0001447 | $0.0001436 | $0.0001445 | $0.2053 | $2,018.06 |
| 2014-12-13 | $0.0001441 | $0.0001442 | $0.0001421 | $0.0001424 | $0.001641 | $1,988.44 |
| 2014-12-14 | $0.0001422 | $0.0001433 | $0.00007671 | $0.0001020 | $25.57 | $1,423.69 |
| 2014-12-15 | $0.0001019 | $0.0001283 | $0.0001011 | $0.0001278 | $14.10 | $1,783.96 |
| 2014-12-16 | $0.0001279 | $0.0001280 | $0.00009856 | $0.00009856 | $3.05 | $1,376.10 |
| 2014-12-17 | $0.00009806 | $0.0001069 | $0.00007898 | $0.00008954 | $8.27 | $1,250.07 |
| 2014-12-18 | $0.00008954 | $0.0001253 | $0.00008536 | $0.0001214 | $22.41 | $1,695.53 |
| 2014-12-19 | $0.0001214 | $0.0001237 | $0.0001025 | $0.0001207 | $1.90 | $1,685.39 |
| 2014-12-20 | $0.0001207 | $0.0001255 | $0.0001011 | $0.0001254 | $0.2132 | $1,750.52 |
| 2014-12-21 | $0.0001252 | $0.0001253 | $0.0001062 | $0.0001091 | $0.2395 | $1,523.26 |
| 2014-12-22 | $0.0001092 | $0.0001133 | $0.0001062 | $0.0001062 | $17.60 | $1,482.80 |
| 2014-12-23 | $0.0001062 | $0.0001143 | $0.0001062 | $0.0001105 | $3.30 | $1,542.06 |
| 2014-12-24 | $0.0001104 | $0.0001115 | $0.00009962 | $0.0001001 | $9.03 | $1,396.98 |
| 2014-12-25 | $0.00009999 | $0.0001096 | $0.00009904 | $0.0001053 | $5.17 | $1,469.72 |
| 2014-12-26 | $0.0001053 | $0.0001121 | $0.00009595 | $0.0001117 | $9.76 | $1,559.43 |
| 2014-12-27 | $0.0001115 | $0.0002979 | $0.0001020 | $0.0002620 | $116.36 | $3,657.52 |
| 2014-12-28 | $0.0002622 | $0.0003466 | $0.0001869 | $0.0002413 | $41.43 | $3,368.96 |
| 2014-12-29 | $0.0002379 | $0.0003767 | $0.0002178 | $0.0003748 | $44.09 | $5,232.29 |
| 2014-12-30 | $0.0003752 | $0.0003778 | $0.0002441 | $0.0002827 | $28.65 | $3,946.26 |
| 2014-12-31 | $0.0002828 | $0.0004042 | $0.0002828 | $0.0002976 | $45.47 | $4,154.69 |