Junkcoin JKC
Xếp hạng #?
00:14:01 17/05/2016
Junkcoin (JKC)
Không hoạt động
Lịch sử giá Junkcoin (JKC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003183 | $0.0003201 | $0.0002793 | $0.0002834 | $0.01089 | $3,890.15 |
| 2014-11-02 | $0.0002837 | $0.0002863 | $0.0002789 | $0.0002838 | $0.008480 | $3,895.53 |
| 2014-11-04 | $0.0002963 | $0.0003019 | $0.0002820 | $0.0002842 | $0.1041 | $3,901.42 |
| 2014-11-05 | $0.0002844 | $0.0002905 | $0.0002152 | $0.0002376 | $19.25 | $3,261.99 |
| 2014-11-06 | $0.0002376 | $0.0002577 | $0.0002369 | $0.0002550 | $2.10 | $3,500.04 |
| 2014-11-07 | $0.0002554 | $0.0002645 | $0.0002537 | $0.0002568 | $0.04983 | $3,525.14 |
| 2014-11-08 | $0.0002566 | $0.0002603 | $0.0002566 | $0.0002580 | $0.04749 | $3,542.31 |
| 2014-11-09 | $0.0002570 | $0.0002618 | $0.0002562 | $0.0002616 | $0.01962 | $3,590.75 |
| 2014-11-10 | $0.0002608 | $0.0002969 | $0.0002574 | $0.0002935 | $2.74 | $4,030.54 |
| 2014-11-11 | $0.0002927 | $0.0002970 | $0.0002764 | $0.0002794 | $0.04348 | $3,838.11 |
| 2014-11-12 | $0.0002797 | $0.0003371 | $0.0002797 | $0.0003346 | $3.11 | $4,597.28 |
| 2014-11-13 | $0.0003375 | $0.0003608 | $0.0003049 | $0.0003198 | $0.1919 | $4,394.59 |
| 2014-11-14 | $0.0003180 | $0.0003186 | $0.0002924 | $0.0003023 | $1.22 | $4,156.55 |
| 2014-11-15 | $0.0003037 | $0.0003082 | $0.0002844 | $0.0002896 | $4.98 | $3,982.85 |
| 2014-11-16 | $0.0002885 | $0.0003360 | $0.0002884 | $0.0003142 | $1.24 | $4,321.88 |
| 2014-11-17 | $0.0003146 | $0.0003323 | $0.0003020 | $0.0003099 | $0.04650 | $4,264.40 |
| 2014-11-18 | $0.0003102 | $0.0003386 | $0.0003006 | $0.0003189 | $1.73 | $4,395.17 |
| 2014-11-19 | $0.0003178 | $0.0003616 | $0.0003178 | $0.0003615 | $1.86 | $4,999.77 |
| 2014-11-20 | $0.0003613 | $0.0003629 | $0.0003389 | $0.0003400 | $0.3884 | $4,726.22 |
| 2014-11-21 | $0.0003153 | $0.0003208 | $0.0003110 | $0.0003123 | $1.88 | $4,352.93 |
| 2014-11-22 | $0.0003129 | $0.0003247 | $0.0002962 | $0.0002965 | $0.7448 | $4,138.90 |
| 2014-11-23 | $0.0002967 | $0.0003022 | $0.0002491 | $0.0002610 | $14.27 | $3,643.60 |
| 2014-11-24 | $0.0002605 | $0.0002943 | $0.0002571 | $0.0002864 | $0.09844 | $3,999.17 |
| 2014-11-25 | $0.0002864 | $0.0002999 | $0.0002751 | $0.0002853 | $7.66 | $3,982.68 |
| 2014-11-26 | $0.0002853 | $0.0002871 | $0.0002780 | $0.0002800 | $5.51 | $3,908.65 |
| 2014-11-27 | $0.0002816 | $0.0002877 | $0.0002805 | $0.0002846 | $0.02846 | $3,974.06 |
| 2014-11-28 | $0.0002844 | $0.0002871 | $0.0002708 | $0.0002823 | $3.52 | $3,941.79 |
| 2014-11-29 | $0.0002821 | $0.0002848 | $0.0002458 | $0.0002628 | $3.71 | $3,669.67 |
| 2014-11-30 | $0.0002629 | $0.0002655 | $0.0002478 | $0.0002646 | $0.08944 | $3,694.65 |